Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	25.62	25.82	25.35	25.60	367,662	+0.10(+0.38%)
Aug 30, 2012	25.47	25.59	25.37	25.50	117,712	-0.11(-0.41%)
Aug 29, 2012	25.60	25.69	25.47	25.61	193,202	+0.04(+0.17%)
Aug 27, 2012	25.50	25.72	25.38	25.57	234,863	+0.10(+0.38%)
Aug 24, 2012	25.33	25.60	25.30	25.47	133,470	+0.06(+0.24%)
Aug 23, 2012	25.77	25.79	25.36	25.41	186,764	-0.36(-1.40%)
Aug 22, 2012	25.90	25.99	25.67	25.77	274,981	-0.14(-0.54%)
Aug 21, 2012	25.86	26.29	25.75	25.91	659,404	+0.05(+0.20%)
Aug 20, 2012	25.68	25.86	25.53	25.86	242,248	+0.09(+0.34%)
Aug 17, 2012	25.51	25.82	25.51	25.77	412,653	+0.14(+0.55%)
Aug 16, 2012	25.46	25.64	25.30	25.63	319,428	+0.18(+0.72%)
Aug 15, 2012	25.28	25.53	25.27	25.44	308,900	+0.09(+0.35%)
Aug 14, 2012	25.23	25.57	25.21	25.36	334,613	+0.20(+0.80%)
Aug 13, 2012	25.02	25.15	24.85	25.15	232,086	+0.15(+0.60%)
Aug 10, 2012	25.13	25.36	24.92	25.00	195,552	-0.33(-1.32%)
Aug 09, 2012	25.21	25.49	24.95	25.34	274,095	+0.17(+0.66%)
Aug 08, 2012	23.96	25.45	22.84	25.17	448,903	+1.32(+5.52%)
Aug 07, 2012	23.84	24.18	23.71	23.85	553,279	+0.11(+0.48%)
Aug 06, 2012	24.22	24.22	23.74	23.74	325,464	-0.40(-1.64%)
Aug 03, 2012	23.90	24.25	23.78	24.13	277,722	+0.49(+2.08%)
Aug 02, 2012	23.23	23.67	23.10	23.64	336,236	+0.30(+1.28%)
Aug 01, 2012	24.06	24.09	23.34	23.34	276,459	-0.68(-2.85%)
Jul 31, 2012	23.93	24.20	23.93	24.03	274,708	+0.02(+0.07%)
Jul 30, 2012	23.97	24.25	23.92	24.01	282,403	+0.03(+0.11%)
Jul 27, 2012	23.92	24.29	23.83	23.99	244,965	+0.23(+0.96%)
Jul 26, 2012	23.88	23.96	23.60	23.76	193,266	+0.14(+0.59%)
Jul 25, 2012	23.54	23.67	23.39	23.62	196,069	+0.21(+0.90%)
Jul 24, 2012	23.46	23.47	23.20	23.41	224,756	+0.01(+0.04%)
Jul 23, 2012	23.04	23.49	22.92	23.40	219,189	+0.04(+0.19%)
Jul 20, 2012	23.51	23.51	23.11	23.35	368,176	-0.36(-1.52%)
Jul 19, 2012	24.06	24.06	23.31	23.71	427,549	-0.73(-2.98%)
Jul 18, 2012	24.35	24.55	24.26	24.44	129,726	-0.02(-0.07%)
Jul 17, 2012	24.50	24.54	24.13	24.46	202,041	+0.02(+0.07%)
Jul 16, 2012	24.50	24.55	24.28	24.44	132,936	-0.09(-0.36%)
Jul 13, 2012	24.15	24.54	24.15	24.53	177,871	+0.50(+2.08%)
Jul 12, 2012	24.00	24.18	23.84	24.03	277,930	-0.12(-0.51%)
Jul 11, 2012	23.94	24.19	23.56	24.15	202,999	+0.17(+0.70%)
Jul 10, 2012	24.23	24.49	23.84	23.99	167,496	-0.08(-0.33%)
Jul 09, 2012	24.09	24.13	23.77	24.06	205,868	+0.01(+0.04%)
Jul 06, 2012	23.86	24.12	23.77	24.06	270,036	-0.05(-0.22%)
Jul 05, 2012	24.20	24.36	23.91	24.11	310,698	-0.43(-1.75%)
Jul 03, 2012	23.70	24.55	23.68	24.54	283,278	+0.75(+3.17%)
Jul 02, 2012	23.48	23.79	23.43	23.78	261,782	+0.32(+1.35%)
Jun 29, 2012	22.98	23.47	22.70	23.47	345,394	+0.69(+3.05%)
Jun 28, 2012	22.64	22.90	22.55	22.77	337,418	-0.06(-0.27%)
Jun 27, 2012	22.47	22.84	22.46	22.84	262,183	+0.45(+2.00%)
Jun 26, 2012	22.20	22.48	22.20	22.39	370,322	+0.27(+1.23%)
Jun 25, 2012	21.76	22.14	21.67	22.12	361,173	-0.01(-0.04%)
Jun 22, 2012	22.40	22.40	21.85	22.12	3,321,154	-0.17(-0.75%)
Jun 21, 2012	22.48	22.59	22.13	22.29	327,389	-0.19(-0.86%)
Jun 20, 2012	22.56	22.65	22.34	22.48	229,852	+0.02(+0.08%)
Jun 19, 2012	22.41	22.61	22.36	22.47	285,213	+0.07(+0.31%)
Jun 18, 2012	22.29	22.52	22.29	22.40	300,538	+0.01(+0.04%)
Jun 15, 2012	22.42	22.50	22.25	22.39	503,612	+0.00(+0.00%)
Jun 14, 2012	22.33	22.53	22.28	22.39	348,224	+0.10(+0.43%)
Jun 13, 2012	22.26	22.60	22.18	22.29	301,084	-0.08(-0.35%)
Jun 12, 2012	21.78	22.39	21.76	22.37	355,850	+0.61(+2.83%)
Jun 11, 2012	21.95	22.09	21.75	21.76	377,682	-0.09(-0.40%)
Jun 08, 2012	21.67	21.87	21.47	21.84	118,765	+0.15(+0.69%)
Jun 07, 2012	21.80	21.95	21.61	21.69	213,532	+0.16(+0.73%)
Jun 06, 2012	21.18	21.58	21.05	21.54	244,500	+0.49(+2.34%)
Jun 05, 2012	20.68	21.05	20.61	21.04	240,895	+0.32(+1.52%)
Jun 04, 2012	20.55	20.73	20.46	20.73	223,417	+0.24(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.