Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	43.05	43.23	43.05	43.23	39,316	+0.05(+0.12%)
Apr 27, 2012	43.09	43.19	43.06	43.17	7,463	+0.02(+0.05%)
Apr 26, 2012	43.08	43.16	43.08	43.15	10,309	+0.02(+0.04%)
Apr 25, 2012	42.99	43.13	42.99	43.13	35,554	+0.03(+0.08%)
Apr 24, 2012	43.14	43.14	43.01	43.10	27,543	+0.04(+0.10%)
Apr 23, 2012	43.08	43.08	42.94	43.06	17,268	+0.07(+0.16%)
Apr 20, 2012	43.17	43.17	42.78	42.99	30,706	-0.07(-0.16%)
Apr 19, 2012	42.95	43.06	42.70	43.06	35,361	-1.63(-3.64%)
Apr 18, 2012	42.91	44.70	42.91	44.69	69,428	+1.88(+4.38%)
Apr 17, 2012	42.88	42.97	42.81	42.81	26,303	-0.14(-0.34%)
Apr 16, 2012	42.88	42.96	42.85	42.96	26,443	-0.00(-0.00%)
Apr 13, 2012	42.86	43.00	42.86	42.96	47,661	+0.05(+0.12%)
Apr 12, 2012	42.82	42.93	42.82	42.90	8,274	-0.01(-0.02%)
Apr 11, 2012	42.95	42.95	42.70	42.91	15,132	-0.01(-0.02%)
Apr 10, 2012	42.81	42.96	42.76	42.92	17,226	+0.03(+0.08%)
Apr 09, 2012	42.65	42.96	42.65	42.88	48,017	+0.38(+0.90%)
Apr 05, 2012	42.57	42.67	42.50	42.50	13,773	-0.14(-0.34%)
Apr 04, 2012	42.62	42.67	42.60	42.65	12,284	+0.07(+0.17%)
Apr 03, 2012	42.46	42.63	42.46	42.57	40,696	-0.03(-0.07%)
Apr 02, 2012	42.42	42.67	41.91	42.60	40,240	+0.05(+0.12%)
Mar 30, 2012	42.53	42.57	42.50	42.55	7,462	+0.00(+0.00%)
Mar 29, 2012	42.61	42.61	42.50	42.55	22,137	-0.05(-0.12%)
Mar 28, 2012	42.42	42.60	42.42	42.60	28,662	+0.11(+0.25%)
Mar 27, 2012	42.48	42.50	42.40	42.50	9,117	+0.09(+0.22%)
Mar 26, 2012	42.44	42.49	42.38	42.40	30,674	+0.03(+0.06%)
Mar 23, 2012	42.27	42.49	42.27	42.37	43,702	+0.00(+0.00%)
Mar 22, 2012	42.17	42.49	42.17	42.37	23,484	+0.02(+0.04%)
Mar 21, 2012	42.36	42.36	41.97	42.36	90,351	+0.12(+0.28%)
Mar 20, 2012	42.31	42.31	42.14	42.24	15,947	-0.08(-0.20%)
Mar 19, 2012	42.34	42.40	42.14	42.33	21,710	-0.01(-0.03%)
Mar 16, 2012	42.42	42.45	42.23	42.34	47,347	-0.14(-0.34%)
Mar 15, 2012	42.50	42.50	42.30	42.48	35,066	-0.02(-0.04%)
Mar 14, 2012	42.68	42.68	42.48	42.50	44,393	-0.19(-0.44%)
Mar 13, 2012	42.67	42.74	42.52	42.68	16,974	+0.06(+0.13%)
Mar 12, 2012	42.66	42.72	42.49	42.63	12,604	+0.17(+0.40%)
Mar 09, 2012	42.65	42.71	42.45	42.46	20,249	-0.13(-0.31%)
Mar 08, 2012	42.77	42.77	42.46	42.59	27,296	-0.09(-0.22%)
Mar 07, 2012	42.80	42.80	42.68	42.68	14,994	-0.10(-0.24%)
Mar 06, 2012	42.83	42.84	42.65	42.79	12,998	-0.05(-0.11%)
Mar 05, 2012	42.84	42.90	42.77	42.83	64,650	-0.06(-0.15%)
Mar 02, 2012	42.80	42.91	42.80	42.90	9,406	+0.02(+0.05%)
Mar 01, 2012	42.95	42.95	42.81	42.87	18,685	-0.08(-0.20%)
Feb 29, 2012	42.85	42.99	42.85	42.96	32,050	+0.00(+0.00%)
Feb 28, 2012	42.81	42.97	42.81	42.96	54,026	+0.06(+0.14%)
Feb 27, 2012	42.80	42.90	42.80	42.90	11,397	+0.10(+0.24%)
Feb 24, 2012	42.70	42.89	42.70	42.79	27,603	+0.00(+0.00%)
Feb 23, 2012	42.68	42.79	42.61	42.79	12,956	+0.06(+0.13%)
Feb 22, 2012	42.52	42.78	42.52	42.73	17,745	+0.29(+0.68%)
Feb 21, 2012	42.60	42.75	42.44	42.44	136,500	-0.38(-0.88%)
Feb 17, 2012	42.79	42.83	42.77	42.82	8,726	-0.08(-0.19%)
Feb 16, 2012	42.75	42.90	42.60	42.90	68,126	+0.15(+0.36%)
Feb 15, 2012	42.74	42.78	42.49	42.75	63,454	+0.02(+0.04%)
Feb 14, 2012	42.52	42.73	42.52	42.73	47,431	+0.08(+0.19%)
Feb 13, 2012	42.66	42.66	42.49	42.65	15,555	+0.00(+0.01%)
Feb 10, 2012	42.51	42.66	42.51	42.65	11,326	+0.08(+0.19%)
Feb 09, 2012	42.60	42.60	42.49	42.57	8,073	-0.03(-0.07%)
Feb 08, 2012	42.60	42.62	42.42	42.60	15,351	+0.04(+0.09%)
Feb 07, 2012	42.56	42.67	42.56	42.56	23,738	-0.13(-0.31%)
Feb 06, 2012	42.60	42.71	42.45	42.69	22,615	+0.05(+0.12%)
Feb 03, 2012	42.91	42.91	42.51	42.64	33,097	-0.20(-0.46%)
Feb 02, 2012	42.94	42.94	42.61	42.84	31,607	+0.26(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.