Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		2.430	2.430	2.430	0	+0.07(+2.97%)
Apr 27, 2012	2.340	2.360	2.340	2.360	1,450	-0.03(-1.26%)
Apr 25, 2012		2.390	2.390	2.390	0	-0.07(-2.85%)
Apr 24, 2012	2.400	2.460	2.400	2.460	1,101	+0.06(+2.50%)
Apr 23, 2012	2.400	2.400	2.400	2.400	100	+0.11(+4.80%)
Apr 13, 2012		2.290	2.290	2.290	0	-0.03(-1.29%)
Apr 12, 2012	2.320	2.320	2.320	2.320	150	+0.05(+2.20%)
Apr 11, 2012	2.270	2.270	2.270	2.270	500	-0.03(-1.30%)
Apr 10, 2012	2.310	2.310	2.300	2.300	1,000	-0.06(-2.54%)
Apr 03, 2012		2.360	2.360	2.360	0	+0.01(+0.43%)
Apr 02, 2012	2.320	2.350	2.320	2.350	1,000	+0.01(+0.43%)
Mar 29, 2012	2.340	2.340	2.340	2.340	0	+0.07(+3.08%)
Mar 28, 2012	2.290	2.320	2.270	2.270	1,884	-0.09(-3.81%)
Mar 26, 2012		2.360	2.360	2.360	0	+0.06(+2.61%)
Mar 23, 2012	2.300	2.300	2.300	2.300	33,200	+0.00(+0.00%)
Mar 21, 2012		2.300	2.300	2.300	0	+0.00(+0.00%)
Mar 19, 2012		2.300	2.300	2.300	0	-0.05(-2.13%)
Mar 16, 2012	2.350	2.350	2.350	2.350	9,450	+0.07(+3.07%)
Mar 07, 2012		2.280	2.280	2.280	0	+0.00(+0.00%)
Mar 06, 2012	2.280	2.280	2.280	2.280	763	-0.02(-0.87%)
Mar 05, 2012	2.300	2.300	2.300	2.300	240	+0.01(+0.44%)
Mar 01, 2012		2.290	2.290	2.290	0	-0.02(-0.87%)
Feb 29, 2012	2.310	2.310	2.290	2.310	2,300	+0.05(+2.03%)
Feb 28, 2012	2.264	2.264	2.264	2.264	1,310	-0.03(-1.14%)
Feb 27, 2012	2.230	2.290	2.230	2.290	600	+0.04(+1.78%)
Feb 23, 2012	2.250	2.250	2.250	2.250	0	-0.05(-2.17%)
Feb 21, 2012	2.300	2.300	2.300	2.300	0	-0.07(-2.95%)
Feb 15, 2012		2.370	2.370	2.370	0	+0.00(+0.00%)
Feb 14, 2012	2.370	2.370	2.370	2.370	500	+0.07(+3.04%)
Feb 13, 2012	2.300	2.300	2.300	2.300	600	-0.03(-1.29%)
Feb 10, 2012	2.300	2.330	2.300	2.330	22,350	-0.02(-0.85%)
Feb 08, 2012		2.350	2.350	2.350	0	-0.06(-2.49%)
Feb 07, 2012	2.410	2.410	2.410	2.410	500	+0.00(+0.05%)
Feb 06, 2012	2.440	2.440	2.409	2.409	800	-0.03(-1.28%)
Feb 03, 2012	2.340	2.440	2.350	2.440	71,170	+0.19(+8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.