Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	45.08	45.08	42.52	42.75	36,210	+0.27(+0.65%)
Jan 30, 2012	45.08	45.08	42.46	42.48	63,482	+0.15(+0.35%)
Jan 27, 2012	42.63	42.63	42.28	42.33	85,643	-0.02(-0.05%)
Jan 26, 2012	42.49	42.64	42.27	42.36	46,991	+0.10(+0.23%)
Jan 25, 2012	42.60	42.60	42.21	42.26	83,080	+0.04(+0.09%)
Jan 24, 2012	42.31	42.42	42.19	42.22	38,005	-0.23(-0.54%)
Jan 23, 2012	42.59	42.59	42.08	42.45	19,823	-0.14(-0.33%)
Jan 20, 2012	42.64	42.70	42.45	42.59	45,139	-0.25(-0.58%)
Jan 19, 2012	42.98	42.98	42.64	42.84	19,866	+0.07(+0.16%)
Jan 18, 2012	42.99	42.99	42.72	42.77	13,639	-0.10(-0.24%)
Jan 17, 2012	42.85	42.90	42.66	42.87	10,134	+0.09(+0.21%)
Jan 13, 2012	42.55	42.78	42.48	42.78	17,223	+0.14(+0.33%)
Jan 12, 2012	42.40	42.64	42.39	42.64	11,891	+0.29(+0.69%)
Jan 11, 2012	42.07	42.34	42.07	42.34	13,815	+0.27(+0.64%)
Jan 10, 2012	42.06	42.09	41.89	42.07	22,549	+0.09(+0.21%)
Jan 09, 2012	41.86	41.99	41.80	41.98	34,454	+0.12(+0.29%)
Jan 06, 2012	41.85	41.86	41.54	41.86	23,710	+0.09(+0.22%)
Jan 05, 2012	41.69	41.78	41.69	41.77	32,768	+0.11(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.