Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.5150	0.5220	0.5050	0.5200	252,715	-0.02(-3.53%)
Jan 30, 2013	0.5400	0.5419	0.5250	0.5390	170,295	-0.00(-0.19%)
Jan 29, 2013	0.5350	0.5450	0.5350	0.5400	30,884	+0.01(+0.93%)
Jan 28, 2013	0.5290	0.5360	0.5290	0.5350	139,203	+0.02(+3.88%)
Jan 25, 2013	0.5200	0.5250	0.5150	0.5150	78,100	-0.02(-3.74%)
Jan 24, 2013	0.5310	0.5550	0.5310	0.5350	47,787	-0.02(-3.60%)
Jan 23, 2013	0.5500	0.5550	0.5430	0.5550	284,800	+0.01(+0.91%)
Jan 22, 2013	0.5400	0.5600	0.5400	0.5500	340,577	+0.02(+3.77%)
Jan 18, 2013	0.5250	0.5300	0.5250	0.5300	69,149	+0.00(+0.00%)
Jan 17, 2013	0.5250	0.5300	0.5250	0.5300	30,376	+0.01(+0.95%)
Jan 16, 2013	0.5200	0.5250	0.5200	0.5250	116,200	+0.01(+1.94%)
Jan 15, 2013	0.5350	0.5350	0.5150	0.5150	115,190	-0.02(-2.83%)
Jan 14, 2013	0.5250	0.5300	0.5250	0.5300	207,400	+0.01(+0.95%)
Jan 12, 2013	0.5250	0.5270	0.5250	0.5250	239,510	+0.00(+0.00%)
Jan 11, 2013	0.5250	0.5270	0.5250	0.5250	239,510	-0.01(-0.94%)
Jan 10, 2013	0.5350	0.5350	0.5220	0.5300	62,990	+0.01(+0.95%)
Jan 09, 2013	0.5200	0.5300	0.5200	0.5250	98,041	+0.01(+1.94%)
Jan 08, 2013	0.5300	0.5300	0.5150	0.5150	226,269	-0.02(-3.38%)
Jan 07, 2013	0.5370	0.5400	0.5250	0.5330	243,705	+0.00(+0.76%)
Jan 04, 2013	0.5190	0.5330	0.5190	0.5290	335,579	+0.02(+4.34%)
Jan 03, 2013	0.5000	0.5100	0.4950	0.5070	353,869	+0.01(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.