Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.67
+0.06 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
5.339
5.539
5.289
5.531
164,190
+0.14(+2.63%)
Jan 30, 2013
5.381
5.464
5.248
5.389
83,360
+0.00(+0.00%)
Jan 29, 2013
5.498
5.498
5.223
5.389
289,812
-0.05(-0.92%)
Jan 28, 2013
5.489
5.489
5.314
5.439
192,981
-0.02(-0.31%)
Jan 25, 2013
5.481
5.581
5.414
5.456
66,741
+0.03(+0.61%)
Jan 24, 2013
5.581
5.639
5.414
5.423
162,091
-0.17(-3.12%)
Jan 23, 2013
5.664
5.781
5.448
5.598
118,716
-0.12(-2.18%)
Jan 22, 2013
5.414
5.814
5.414
5.723
111,410
+0.30(+5.53%)
Jan 18, 2013
5.506
5.506
5.339
5.423
26,988
-0.06(-1.06%)
Jan 17, 2013
5.414
5.581
5.373
5.481
90,587
+0.07(+1.23%)
Jan 16, 2013
5.389
5.481
5.289
5.414
66,040
+0.07(+1.25%)
Jan 15, 2013
5.439
5.439
5.273
5.348
43,836
-0.15(-2.65%)
Jan 14, 2013
5.523
5.589
5.373
5.493
204,716
-0.07(-1.27%)
Jan 11, 2013
5.631
5.631
5.373
5.564
91,762
-0.14(-2.48%)
Jan 10, 2013
5.706
5.781
5.623
5.706
92,877
+0.07(+1.18%)
Jan 09, 2013
5.523
5.739
5.189
5.639
244,309
+0.07(+1.23%)
Jan 08, 2013
5.689
5.756
5.514
5.571
160,166
-0.09(-1.65%)
Jan 07, 2013
5.689
5.831
5.648
5.664
83,194
-0.08(-1.45%)
Jan 04, 2013
5.839
5.872
5.698
5.748
51,468
-0.06(-1.00%)
Jan 03, 2013
5.831
6.047
5.756
5.806
177,379
-0.07(-1.27%)
Jan 02, 2013
5.689
5.906
5.498
5.881
411,211
+0.38(+6.97%)
Dec 31, 2012
5.414
5.581
5.331
5.498
117,321
+0.11(+2.01%)
Dec 28, 2012
5.556
5.631
5.356
5.389
82,094
-0.18(-3.29%)
Dec 27, 2012
5.506
5.723
5.481
5.573
127,513
+0.07(+1.21%)
Dec 26, 2012
5.348
5.581
5.348
5.506
94,563
+0.15(+2.80%)
Dec 24, 2012
5.248
5.373
5.173
5.356
26,386
+0.16(+3.04%)
Dec 21, 2012
5.456
5.464
5.073
5.198
340,133
-0.38(-6.87%)
Dec 20, 2012
5.539
5.648
5.381
5.581
186,438
+0.07(+1.21%)
Dec 19, 2012
5.481
5.564
5.256
5.514
295,317
+0.02(+0.46%)
Dec 18, 2012
5.423
5.564
5.181
5.489
267,207
+0.04(+0.76%)
Dec 17, 2012
5.506
5.506
5.289
5.448
165,214
-0.01(-0.15%)
Dec 14, 2012
5.348
5.489
5.206
5.456
178,924
+0.10(+1.87%)
Dec 13, 2012
5.439
5.514
5.206
5.356
239,193
-0.11(-1.98%)
Dec 12, 2012
5.356
5.798
5.206
5.464
833,432
+0.14(+2.66%)
Dec 11, 2012
5.681
5.681
5.206
5.323
462,391
-0.45(-7.79%)
Dec 10, 2012
5.006
5.773
4.948
5.773
466,979
+0.74(+14.74%)
Dec 07, 2012
4.881
5.040
4.715
5.031
332,658
+0.13(+2.72%)
Dec 06, 2012
4.965
4.965
4.715
4.898
79,025
-0.02(-0.34%)
Dec 05, 2012
4.890
4.998
4.706
4.915
371,942
+0.02(+0.51%)
Dec 04, 2012
4.415
4.890
4.415
4.890
401,396
+0.43(+9.72%)
Nov 30, 2012
4.423
4.465
4.340
4.456
29,603
+0.03(+0.75%)
Nov 29, 2012
4.356
4.556
4.356
4.423
322,599
+0.14(+3.31%)
Nov 28, 2012
4.023
4.306
4.023
4.281
219,353
+0.17(+4.26%)
Nov 27, 2012
3.998
4.123
3.998
4.107
109,916
+0.15(+3.79%)
Nov 26, 2012
3.948
4.015
3.890
3.957
227,963
+0.06(+1.50%)
Nov 23, 2012
3.965
3.965
3.857
3.898
156,311
-0.12(-2.90%)
Nov 21, 2012
4.023
4.073
4.015
4.015
184,222
-0.03(-0.82%)
Nov 20, 2012
4.090
4.123
3.998
4.048
130,556
-0.09(-2.21%)
Nov 19, 2012
3.990
4.157
3.923
4.140
233,700
+0.27(+7.11%)
Nov 16, 2012
3.915
3.915
3.790
3.865
211,522
-0.04(-1.07%)
Nov 15, 2012
3.957
4.015
3.840
3.907
126,866
+0.04(+1.08%)
Nov 14, 2012
3.915
3.990
3.782
3.865
137,000
-0.09(-2.32%)
Nov 13, 2012
3.932
4.040
3.807
3.957
96,391
-0.06(-1.45%)
Nov 12, 2012
4.057
4.140
3.965
4.015
87,389
-0.05(-1.23%)
Nov 09, 2012
3.998
4.165
3.998
4.065
183,980
+0.01(+0.21%)
Nov 08, 2012
4.040
4.165
3.823
4.057
163,591
+0.04(+1.04%)
Nov 07, 2012
4.040
4.082
3.965
4.015
43,809
-0.11(-2.63%)
Nov 06, 2012
4.023
4.132
4.007
4.123
137,958
+0.07(+1.64%)
Nov 05, 2012
4.073
4.123
4.007
4.057
197,112
-0.07(-1.62%)
Nov 02, 2012
4.173
4.215
4.065
4.123
58,762
-0.04(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.