Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.5100	0.5100	0.5100	0.5100	59,842	+0.00(+0.00%)
Nov 27, 2013	0.5101	0.5200	0.5100	0.5100	14,294	-0.01(-1.92%)
Nov 26, 2013	0.5101	0.5200	0.5100	0.5200	9,500	+0.01(+1.96%)
Nov 25, 2013	0.5170	0.5300	0.5100	0.5100	69,685	+0.00(+0.00%)
Nov 22, 2013	0.5100	0.5120	0.5100	0.5100	12,907	-0.01(-2.30%)
Nov 21, 2013	0.5200	0.5300	0.5200	0.5220	199,684	+0.00(+0.38%)
Nov 20, 2013	0.5200	0.5200	0.5200	0.5200	10,000	+0.01(+0.97%)
Nov 19, 2013	0.5100	0.5151	0.5100	0.5150	21,850	-0.02(-3.20%)
Nov 18, 2013	0.5320	0.5340	0.5320	0.5320	20,400	+0.02(+2.90%)
Nov 15, 2013	0.5010	0.5180	0.5010	0.5170	17,273	+0.02(+3.38%)
Nov 14, 2013	0.5000	0.5001	0.5000	0.5001	145,454	+0.00(+0.02%)
Nov 12, 2013	0.5000	0.5000	0.5000	0.5000	2,780	+0.00(+0.00%)
Nov 11, 2013	0.4900	0.5100	0.4900	0.5000	53,845	+0.00(+0.77%)
Nov 08, 2013	0.5026	0.5026	0.4962	0.4962	3,457	+0.01(+1.27%)
Nov 07, 2013	0.4900	0.4900	0.4900	0.4900	1,500	-0.01(-2.00%)
Nov 06, 2013	0.5000	0.5000	0.5000	0.5000	46,404	+0.01(+2.04%)
Nov 05, 2013	0.5150	0.5150	0.4900	0.4900	9,800	-0.02(-3.92%)
Nov 04, 2013	0.5000	0.5100	0.5000	0.5100	15,670	+0.01(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.