Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	43.93	43.93	43.84	43.93	9,864	+0.15(+0.34%)
Nov 27, 2013	43.78	43.86	43.78	43.78	5,240	-0.06(-0.14%)
Nov 26, 2013	43.90	43.96	43.84	43.84	31,385	+0.08(+0.17%)
Nov 25, 2013	43.80	43.82	43.72	43.76	55,220	-0.03(-0.06%)
Nov 22, 2013	44.10	44.10	43.70	43.79	10,838	-0.08(-0.18%)
Nov 21, 2013	43.84	44.05	43.83	43.87	30,132	+0.00(+0.01%)
Nov 20, 2013	43.88	44.08	43.82	43.86	68,135	+0.03(+0.06%)
Nov 19, 2013	43.80	43.89	43.80	43.84	21,810	-0.04(-0.08%)
Nov 18, 2013	43.86	43.87	43.80	43.87	16,834	+0.10(+0.24%)
Nov 15, 2013	43.83	43.83	43.72	43.77	25,946	+0.05(+0.11%)
Nov 14, 2013	43.66	43.81	43.57	43.72	36,986	-0.02(-0.04%)
Nov 12, 2013	43.70	43.80	43.55	43.74	53,131	-0.06(-0.13%)
Nov 11, 2013	43.51	43.83	43.51	43.79	10,287	+0.07(+0.16%)
Nov 08, 2013	43.86	44.80	43.72	43.72	19,230	-0.32(-0.72%)
Nov 07, 2013	43.91	44.04	43.91	44.04	18,077	+0.12(+0.27%)
Nov 06, 2013	44.04	44.04	43.89	43.92	8,253	-0.04(-0.10%)
Nov 05, 2013	44.02	44.02	43.85	43.96	16,864	-0.06(-0.13%)
Nov 04, 2013	43.92	44.07	43.92	44.02	35,239	+0.11(+0.25%)
Nov 01, 2013	44.04	44.08	43.90	43.91	29,457	-0.12(-0.28%)
Oct 31, 2013	44.28	44.66	43.90	44.03	71,538	+0.02(+0.04%)
Oct 30, 2013	43.96	44.03	43.92	44.01	25,592	+0.03(+0.06%)
Oct 29, 2013	43.88	43.99	43.80	43.98	29,050	+0.03(+0.07%)
Oct 28, 2013	43.77	43.98	43.70	43.95	37,942	+0.18(+0.42%)
Oct 25, 2013	43.77	43.77	43.68	43.77	24,463	+0.15(+0.35%)
Oct 24, 2013	43.58	43.72	43.58	43.62	14,889	+0.04(+0.10%)
Oct 23, 2013	43.58	43.71	43.56	43.58	38,896	+0.10(+0.23%)
Oct 22, 2013	43.29	43.62	43.29	43.48	60,745	+0.30(+0.70%)
Oct 21, 2013	43.23	43.39	43.14	43.18	28,280	+0.03(+0.06%)
Oct 18, 2013	43.10	43.21	43.10	43.15	22,515	+0.12(+0.28%)
Oct 17, 2013	43.09	43.18	42.96	43.03	40,095	-0.05(-0.12%)
Oct 16, 2013	43.15	43.24	43.06	43.08	40,121	-0.03(-0.07%)
Oct 15, 2013	43.17	43.24	43.11	43.11	8,824	-0.00(-0.01%)
Oct 14, 2013	43.23	43.23	43.11	43.11	5,510	-0.03(-0.07%)
Oct 11, 2013	43.14	43.26	43.08	43.14	23,923	-0.06(-0.14%)
Oct 10, 2013	43.12	43.24	43.07	43.20	36,688	+0.02(+0.06%)
Oct 09, 2013	43.23	43.34	43.14	43.18	41,062	-0.06(-0.13%)
Oct 08, 2013	43.39	43.39	43.19	43.23	40,302	-0.05(-0.11%)
Oct 07, 2013	43.36	43.37	43.23	43.28	66,621	-0.02(-0.04%)
Oct 04, 2013	43.35	43.41	43.28	43.30	93,657	-0.04(-0.08%)
Oct 03, 2013	43.24	43.34	43.24	43.34	69,413	+0.08(+0.18%)
Oct 02, 2013	42.99	43.30	42.96	43.26	83,821	+0.46(+1.08%)
Oct 01, 2013	43.14	43.18	42.79	42.80	76,254	-0.15(-0.35%)
Sep 27, 2013	43.02	43.08	42.82	42.95	20,535	-0.07(-0.17%)
Sep 26, 2013	42.99	43.08	42.88	43.02	75,684	+0.11(+0.25%)
Sep 25, 2013	42.91	43.01	42.86	42.91	40,278	+0.00(+0.00%)
Sep 24, 2013	42.77	42.93	42.71	42.91	66,540	+0.21(+0.49%)
Sep 23, 2013	42.63	42.92	42.62	42.71	33,892	+0.02(+0.05%)
Sep 20, 2013	42.57	42.77	42.57	42.68	25,822	+0.15(+0.36%)
Sep 19, 2013	42.86	42.86	42.52	42.53	101,514	-0.28(-0.66%)
Sep 18, 2013	42.28	42.91	42.28	42.81	104,581	+0.57(+1.35%)
Sep 17, 2013	42.21	42.49	42.20	42.24	87,086	+0.04(+0.10%)
Sep 16, 2013	42.24	42.41	42.12	42.20	30,815	-0.04(-0.09%)
Sep 13, 2013	41.94	42.25	41.94	42.24	34,282	+0.36(+0.86%)
Sep 12, 2013	41.84	42.02	41.83	41.88	39,936	+0.12(+0.29%)
Sep 11, 2013	41.73	41.88	41.72	41.76	39,415	+0.05(+0.12%)
Sep 10, 2013	41.76	41.83	41.67	41.71	67,211	-0.08(-0.19%)
Sep 09, 2013	41.74	41.87	41.74	41.78	79,141	+0.11(+0.27%)
Sep 06, 2013	41.66	41.80	41.59	41.67	87,313	+0.02(+0.04%)
Sep 05, 2013	41.65	41.73	41.57	41.66	20,049	+0.08(+0.19%)
Sep 04, 2013	41.55	41.76	41.54	41.58	84,813	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.