Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2013		1.380	1.380	1.380	0	-0.06(-4.17%)
Dec 18, 2013	1.440	1.440	1.440	1.440	0	-0.10(-6.49%)
Nov 25, 2013		1.540	1.540	1.540	0	+0.00(+0.00%)
Nov 20, 2013	1.540	1.540	1.540	1.540	0	+0.01(+0.65%)
Nov 19, 2013	1.480	1.530	1.480	1.530	1,100	-0.12(-7.27%)
Nov 12, 2013		1.650	1.650	1.650	0	+0.07(+4.43%)
Oct 21, 2013		1.580	1.580	1.580	0	+0.04(+2.60%)
Oct 15, 2013		1.540	1.540	1.540	0	+0.09(+6.21%)
Sep 26, 2013		1.450	1.450	1.450	0	+0.10(+7.41%)
Aug 19, 2013	1.350	1.350	1.350	1.350	0	-0.09(-6.25%)
Aug 01, 2013		1.440	1.440	1.440	0	+0.02(+1.41%)
Jul 31, 2013	1.420	1.420	1.420	1.420	3,000	+0.07(+5.19%)
Jul 05, 2013		1.350	1.350	1.350	2,500	-0.04(-2.88%)
Jun 24, 2013		1.390	1.390	1.390	0	+0.03(+2.21%)
Jun 10, 2013	1.360	1.360	1.360	1.360	0	+0.01(+0.74%)
Apr 15, 2013		1.350	1.350	1.350	0	-0.05(-3.57%)
Mar 25, 2013		1.400	1.400	1.400	0	+0.01(+0.72%)
Mar 22, 2013	1.390	1.390	1.390	1.390	700	-0.02(-1.42%)
Mar 20, 2013		1.410	1.410	1.410	0	+0.00(+0.00%)
Mar 19, 2013	1.410	1.410	1.410	1.410	700	-0.08(-5.37%)
Mar 13, 2013		1.490	1.490	1.490	0	+0.02(+1.36%)
Mar 08, 2013		1.470	1.470	1.470	0	+0.03(+2.08%)
Mar 01, 2013		1.440	1.440	1.440	0	-0.04(-2.70%)
Feb 05, 2013	1.480	1.480	1.480	1.480	0	-0.01(-0.67%)
Feb 01, 2013		1.490	1.490	1.490	0	+0.00(+0.00%)
Jan 29, 2013		1.490	1.490	1.490	0	+0.03(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.