Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	38.33	37.88	37.88	37.88	204,250	-0.41(-1.06%)
Dec 30, 2013	38.39	38.57	38.24	38.28	112,180	-0.25(-0.64%)
Dec 27, 2013	38.58	38.64	38.24	38.53	106,292	+0.12(+0.32%)
Dec 26, 2013	38.66	38.83	38.25	38.41	160,381	-0.13(-0.34%)
Dec 24, 2013	37.98	38.60	37.98	38.54	83,318	+0.49(+1.30%)
Dec 23, 2013	37.96	38.17	37.82	38.05	175,385	+0.35(+0.94%)
Dec 20, 2013	37.71	37.87	37.40	37.69	741,525	+0.10(+0.26%)
Dec 19, 2013	37.98	38.17	37.57	37.60	184,820	-0.54(-1.41%)
Dec 18, 2013	37.63	38.15	37.45	38.13	312,382	+0.65(+1.74%)
Dec 17, 2013	37.69	37.69	37.17	37.48	169,586	-0.16(-0.42%)
Dec 16, 2013	37.18	37.71	37.05	37.64	327,174	+0.72(+1.94%)
Dec 13, 2013	37.15	37.23	36.48	36.92	173,351	-0.07(-0.19%)
Dec 12, 2013	37.12	37.19	36.85	37.00	184,359	-0.07(-0.19%)
Dec 11, 2013	37.95	38.06	36.96	37.07	193,054	-0.79(-2.10%)
Dec 10, 2013	38.26	38.35	37.72	37.86	159,428	-0.42(-1.11%)
Dec 09, 2013	38.13	38.35	38.04	38.28	197,103	+0.15(+0.39%)
Dec 06, 2013	37.95	38.18	37.72	38.13	209,553	+0.59(+1.58%)
Dec 05, 2013	37.34	37.63	37.13	37.54	225,243	+0.08(+0.21%)
Dec 04, 2013	37.42	37.83	37.00	37.46	113,348	-0.12(-0.33%)
Dec 03, 2013	37.57	37.70	37.30	37.59	126,934	-0.15(-0.40%)
Dec 02, 2013	37.93	38.37	37.68	37.74	191,167	-0.25(-0.65%)
Nov 29, 2013	38.29	38.34	37.95	37.98	97,008	-0.14(-0.37%)
Nov 27, 2013	38.13	38.29	37.91	38.13	137,846	+0.07(+0.19%)
Nov 26, 2013	37.98	38.15	37.95	38.05	167,738	+0.12(+0.33%)
Nov 25, 2013	38.00	38.19	37.79	37.93	169,331	-0.05(-0.14%)
Nov 22, 2013	37.56	38.04	37.51	37.98	272,761	+0.34(+0.89%)
Nov 21, 2013	37.22	37.66	37.22	37.65	282,207	+0.53(+1.43%)
Nov 20, 2013	37.36	37.44	36.84	37.12	292,749	-0.17(-0.45%)
Nov 19, 2013	37.62	37.77	37.12	37.29	257,989	-0.39(-1.03%)
Nov 18, 2013	37.77	37.82	37.45	37.67	208,126	+0.04(+0.09%)
Nov 15, 2013	37.44	37.69	37.38	37.64	268,370	+0.16(+0.42%)
Nov 14, 2013	37.40	37.56	37.23	37.48	186,753	+0.15(+0.40%)
Nov 12, 2013	37.37	37.45	37.21	37.33	166,388	-0.08(-0.21%)
Nov 11, 2013	37.55	37.78	37.25	37.41	200,375	-0.13(-0.35%)
Nov 08, 2013	37.07	37.59	36.78	37.54	483,113	+0.44(+1.19%)
Nov 07, 2013	37.27	37.79	37.00	37.10	221,414	-0.10(-0.26%)
Nov 06, 2013	37.69	37.69	37.15	37.20	264,547	-0.21(-0.56%)
Nov 05, 2013	37.31	37.64	37.23	37.41	252,115	-0.09(-0.23%)
Nov 04, 2013	37.44	37.69	37.39	37.50	428,858	+0.13(+0.35%)
Nov 01, 2013	37.77	38.11	37.25	37.37	326,948	-0.45(-1.19%)
Oct 31, 2013	38.25	38.26	37.81	37.82	311,668	-0.36(-0.95%)
Oct 30, 2013	38.69	38.72	38.15	38.18	185,460	-0.54(-1.39%)
Oct 29, 2013	38.56	38.93	38.47	38.71	182,325	+0.15(+0.39%)
Oct 28, 2013	38.34	38.63	38.18	38.56	234,613	+0.15(+0.39%)
Oct 25, 2013	38.29	38.51	38.08	38.41	166,310	+0.28(+0.74%)
Oct 24, 2013	37.97	38.24	37.83	38.13	147,863	+0.17(+0.44%)
Oct 23, 2013	37.99	38.03	37.66	37.96	184,427	-0.19(-0.51%)
Oct 22, 2013	38.10	38.39	38.02	38.16	192,308	+0.10(+0.25%)
Oct 21, 2013	38.01	38.06	37.71	38.06	168,368	+0.12(+0.32%)
Oct 18, 2013	37.73	37.96	37.16	37.94	259,230	+0.54(+1.44%)
Oct 17, 2013	36.65	37.41	36.64	37.40	171,818	+0.60(+1.63%)
Oct 16, 2013	36.41	36.87	36.26	36.80	203,642	+0.70(+1.93%)
Oct 15, 2013	36.43	36.56	36.09	36.11	167,325	-0.43(-1.18%)
Oct 14, 2013	36.12	36.57	35.89	36.54	189,792	+0.20(+0.56%)
Oct 11, 2013	35.49	36.34	35.40	36.34	181,715	+0.70(+1.95%)
Oct 10, 2013	35.08	35.64	34.89	35.64	219,180	+0.99(+2.87%)
Oct 09, 2013	34.63	34.65	34.11	34.65	190,851	+0.13(+0.38%)
Oct 08, 2013	34.99	35.16	34.51	34.51	233,297	-0.55(-1.56%)
Oct 07, 2013	35.16	35.46	35.05	35.06	197,540	-0.49(-1.39%)
Oct 04, 2013	35.28	35.63	35.25	35.55	164,466	+0.18(+0.50%)
Oct 03, 2013	35.57	35.57	35.09	35.38	177,982	-0.37(-1.03%)
Oct 02, 2013	35.61	35.78	35.40	35.75	217,263	-0.15(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.