Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.57	29.60	29.50	29.59	18,792	+0.12(+0.39%)
Feb 27, 2013	30.09	30.13	29.36	29.47	37,152	-0.21(-0.71%)
Feb 26, 2013	29.70	30.12	29.69	29.69	9,227	+0.74(+2.55%)
Feb 22, 2013	28.82	29.00	28.82	28.95	328,471	+0.14(+0.50%)
Feb 21, 2013	28.81	28.98	28.72	28.81	36,476	+0.30(+1.06%)
Feb 20, 2013	28.16	28.51	28.15	28.50	43,023	+0.19(+0.67%)
Feb 19, 2013	28.65	28.74	28.31	28.31	15,753	-0.25(-0.89%)
Feb 15, 2013	28.71	28.71	28.42	28.57	8,778	-0.19(-0.67%)
Feb 14, 2013	28.50	28.80	28.45	28.76	11,556	+0.45(+1.57%)
Feb 13, 2013	28.28	28.46	28.14	28.31	25,538	-0.31(-1.09%)
Feb 12, 2013	28.71	28.78	28.61	28.62	26,074	-0.42(-1.44%)
Feb 11, 2013	28.88	29.05	28.86	29.04	18,726	+0.29(+1.02%)
Feb 08, 2013	28.71	28.83	28.63	28.75	8,309	-0.03(-0.10%)
Feb 07, 2013	28.72	29.10	28.70	28.78	17,361	+0.03(+0.09%)
Feb 06, 2013	28.62	28.76	28.42	28.75	44,413	-0.13(-0.46%)
Feb 04, 2013	28.66	28.94	28.61	28.89	35,291	+0.65(+2.30%)
Feb 01, 2013	29.26	29.26	28.24	28.24	49,537	-0.62(-2.15%)
Jan 31, 2013	28.76	28.90	28.60	28.86	39,479	+0.21(+0.75%)
Jan 30, 2013	28.59	28.72	28.38	28.64	111,469	-0.11(-0.37%)
Jan 29, 2013	29.04	29.27	28.73	28.75	68,195	-0.31(-1.08%)
Jan 28, 2013	28.73	29.06	28.73	29.06	13,842	-0.22(-0.76%)
Jan 25, 2013	29.44	29.49	29.18	29.28	51,610	-0.82(-2.72%)
Jan 24, 2013	30.20	30.21	29.92	30.10	17,952	-0.23(-0.77%)
Jan 23, 2013	30.42	30.53	30.34	30.34	10,723	-0.03(-0.11%)
Jan 22, 2013	30.03	30.38	29.97	30.37	13,503	+0.10(+0.34%)
Jan 18, 2013	30.15	30.28	30.15	30.27	4,715	+0.41(+1.36%)
Jan 17, 2013	29.90	29.96	29.67	29.86	13,245	-0.58(-1.92%)
Jan 16, 2013	30.34	30.44	30.34	30.44	898	+0.16(+0.53%)
Jan 15, 2013	30.53	30.57	30.28	30.28	22,344	+0.29(+0.97%)
Jan 14, 2013	30.34	30.34	30.00	30.00	25,618	-0.06(-0.19%)
Jan 11, 2013	29.50	30.08	29.49	30.05	17,067	+0.40(+1.34%)
Jan 10, 2013	29.59	29.88	29.45	29.66	30,438	-0.16(-0.54%)
Jan 09, 2013	29.81	29.95	29.79	29.82	3,368	-0.06(-0.21%)
Jan 08, 2013	29.82	29.92	29.77	29.88	32,598	+0.37(+1.24%)
Jan 07, 2013	29.51	29.58	29.43	29.51	28,163	+0.00(+0.01%)
Jan 04, 2013	29.10	29.51	28.98	29.51	69,070	+0.20(+0.68%)
Jan 03, 2013	30.03	30.03	29.28	29.31	36,645	-0.80(-2.66%)
Jan 02, 2013	30.13	30.96	30.08	30.11	196,721	-0.85(-2.75%)
Dec 31, 2012	31.73	31.73	30.92	30.96	23,703	-0.93(-2.92%)
Dec 28, 2012	31.91	32.01	31.73	31.89	51,615	+0.25(+0.80%)
Dec 27, 2012	31.25	31.79	31.25	31.64	26,162	+0.25(+0.81%)
Dec 26, 2012	31.29	31.42	31.29	31.38	51,426	+0.18(+0.58%)
Dec 24, 2012	31.23	31.23	31.20	31.20	2,331	-0.04(-0.11%)
Dec 21, 2012	31.28	31.35	31.17	31.24	25,196	+0.61(+1.98%)
Dec 20, 2012	30.87	30.96	30.53	30.63	40,148	-0.03(-0.11%)
Dec 19, 2012	30.72	30.99	30.64	30.66	20,673	+0.21(+0.71%)
Dec 18, 2012	30.97	31.03	30.25	30.45	59,854	-0.69(-2.22%)
Dec 17, 2012	31.96	31.96	31.13	31.14	72,104	-0.92(-2.86%)
Dec 14, 2012	31.87	32.06	31.87	32.06	108,943	+0.50(+1.59%)
Dec 13, 2012	31.37	31.75	31.37	31.55	69,870	+0.00(+0.00%)
Dec 12, 2012	32.20	32.20	31.55	31.55	33,647	-0.74(-2.30%)
Dec 11, 2012	32.41	32.41	32.20	32.30	17,851	-0.35(-1.08%)
Dec 10, 2012	32.71	32.82	32.63	32.65	39,573	+0.18(+0.56%)
Dec 07, 2012	32.61	32.61	32.47	32.47	1,122	-0.57(-1.73%)
Dec 06, 2012	33.27	33.27	33.04	33.04	4,940	-0.01(-0.03%)
Dec 05, 2012	32.96	33.18	32.96	33.05	7,181	+0.11(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.