Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2770	2861	2760	2853	663	+53.01(+1.89%)
Feb 27, 2013	2718	2818	2718	2800	492	+72.01(+2.64%)
Feb 26, 2013	2661	2758	2661	2728	1,051	+84.60(+3.20%)
Feb 25, 2013	2763	2788	2643	2643	852	-139.64(-5.02%)
Feb 22, 2013	2781	2806	2766	2783	381	+3.01(+0.11%)
Feb 21, 2013	2804	2820	2770	2780	185	-15.00(-0.54%)
Feb 20, 2013	2858	2888	2795	2795	735	-55.00(-1.93%)
Feb 19, 2013	2850	2875	2831	2850	316	+19.18(+0.68%)
Feb 15, 2013	2852	2875	2802	2831	580	-18.18(-0.64%)
Feb 14, 2013	2796	2858	2795	2849	552	+55.01(+1.97%)
Feb 13, 2013	2758	2799	2756	2794	244	+45.99(+1.67%)
Feb 12, 2013	2728	2790	2721	2748	545	+30.20(+1.11%)
Feb 11, 2013	2725	2740	2702	2718	163	+1.00(+0.04%)
Feb 08, 2013	2692	2750	2692	2717	529	+16.88(+0.63%)
Feb 07, 2013	2710	2725	2674	2700	296	-37.11(-1.36%)
Feb 06, 2013	2693	2749	2659	2737	488	+70.72(+2.65%)
Feb 04, 2013	2626	2721	2626	2666	399	-18.82(-0.70%)
Feb 01, 2013	2698	2745	2651	2685	533	-18.18(-0.67%)
Jan 31, 2013	2644	2720	2644	2703	917	+63.59(+2.41%)
Jan 30, 2013	2674	2750	2622	2640	827	-59.26(-2.20%)
Jan 29, 2013	2625	2700	2600	2699	835	+74.27(+2.83%)
Jan 28, 2013	2559	2625	2540	2625	888	+62.57(+2.44%)
Jan 25, 2013	2551	2584	2520	2562	270	+23.79(+0.94%)
Jan 24, 2013	2536	2675	2510	2538	594	+5.35(+0.21%)
Jan 23, 2013	2554	2575	2506	2533	458	-21.31(-0.83%)
Jan 22, 2013	2526	2582	2505	2554	544	+22.30(+0.88%)
Jan 18, 2013	2543	2577	2530	2532	390	-36.99(-1.44%)
Jan 17, 2013	2510	2638	2510	2569	539	+65.00(+2.60%)
Jan 16, 2013	2521	2549	2500	2504	284	-16.00(-0.63%)
Jan 15, 2013	2530	2543	2500	2520	637	-23.00(-0.90%)
Jan 14, 2013	2559	2575	2519	2543	218	-17.00(-0.66%)
Jan 11, 2013	2589	2620	2544	2560	271	-29.00(-1.12%)
Jan 10, 2013	2585	2599	2557	2589	84	+20.00(+0.78%)
Jan 09, 2013	2591	2600	2553	2569	296	-23.71(-0.91%)
Jan 08, 2013	2522	2609	2518	2593	334	+77.68(+3.09%)
Jan 07, 2013	2598	2639	2510	2515	377	-93.97(-3.60%)
Jan 04, 2013	2616	2620	2548	2609	247	-6.49(-0.25%)
Jan 03, 2013	2638	2688	2550	2615	250	-27.15(-1.03%)
Jan 02, 2013	2580	2736	2530	2643	1,515	+112.76(+4.46%)
Dec 31, 2012	2510	2650	2450	2530	628	+29.88(+1.20%)
Dec 28, 2012	2495	2519	2475	2500	396	+1.47(+0.06%)
Dec 27, 2012	2571	2571	2425	2499	477	-65.43(-2.55%)
Dec 26, 2012	2637	2637	2557	2564	483	-73.15(-2.77%)
Dec 24, 2012	2552	2648	2545	2637	193	+87.11(+3.42%)
Dec 21, 2012	2698	2698	2510	2550	2,279	+66.41(+2.67%)
Dec 20, 2012	2456	2513	2441	2484	760	+29.46(+1.20%)
Dec 19, 2012	2527	2549	2450	2454	386	-65.06(-2.58%)
Dec 18, 2012	2448	2534	2438	2519	590	+68.19(+2.78%)
Dec 17, 2012	2423	2460	2400	2451	674	+30.04(+1.24%)
Dec 14, 2012	2411	2440	2380	2421	426	+10.96(+0.45%)
Dec 13, 2012	2386	2425	2358	2410	217	+21.73(+0.91%)
Dec 12, 2012	2380	2408	2361	2388	1,153	+8.27(+0.35%)
Dec 11, 2012	2409	2409	2355	2380	1,168	-23.25(-0.97%)
Dec 10, 2012	2403	2420	2390	2403	394	-2.49(-0.10%)
Dec 07, 2012	2432	2440	2393	2406	388	-9.75(-0.40%)
Dec 06, 2012	2363	2435	2350	2415	717	+45.49(+1.92%)
Dec 05, 2012	2531	2570	2370	2370	1,153	-159.00(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.