Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.480
-0.060 (-1.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
4.790
4.909
4.665
4.820
28,905
+0.07(+1.47%)
Mar 27, 2013
5.130
5.150
4.410
4.750
185,902
-0.40(-7.77%)
Mar 26, 2013
5.000
5.150
4.850
5.150
44,754
+0.14(+2.79%)
Mar 25, 2013
5.120
5.150
4.900
5.010
47,496
-0.16(-3.09%)
Mar 22, 2013
5.110
5.299
5.100
5.170
21,154
+0.04(+0.78%)
Mar 21, 2013
5.160
5.200
5.100
5.130
9,114
+0.01(+0.20%)
Mar 20, 2013
5.100
5.202
5.050
5.120
31,228
-0.07(-1.35%)
Mar 19, 2013
5.310
5.480
5.152
5.190
37,678
+0.00(+0.00%)
Mar 18, 2013
4.990
5.200
4.900
5.190
56,521
+0.29(+5.92%)
Mar 15, 2013
4.940
5.550
4.900
4.900
249,847
-0.01(-0.20%)
Mar 14, 2013
4.830
5.010
4.800
4.910
24,296
+0.19(+4.03%)
Mar 13, 2013
4.718
4.800
4.650
4.720
20,376
+0.02(+0.43%)
Mar 12, 2013
4.730
4.869
4.700
4.700
16,844
-0.08(-1.67%)
Mar 11, 2013
4.790
4.880
4.700
4.780
17,794
+0.03(+0.63%)
Mar 08, 2013
4.550
4.830
4.550
4.750
22,004
+0.21(+4.63%)
Mar 07, 2013
4.670
4.720
4.530
4.540
32,635
-0.16(-3.40%)
Mar 06, 2013
4.610
4.750
4.600
4.700
18,137
+0.09(+1.95%)
Mar 05, 2013
4.620
4.650
4.580
4.610
26,706
+0.01(+0.22%)
Mar 04, 2013
4.740
4.750
4.557
4.600
34,964
-0.12(-2.54%)
Mar 01, 2013
4.690
4.740
4.600
4.720
7,610
+0.03(+0.64%)
Feb 28, 2013
4.840
4.840
4.640
4.690
19,556
-0.04(-0.85%)
Feb 27, 2013
4.600
4.860
4.600
4.730
22,565
+0.14(+3.05%)
Feb 26, 2013
4.570
4.680
4.530
4.590
24,486
+0.03(+0.66%)
Feb 25, 2013
4.590
4.800
4.458
4.560
31,119
+0.06(+1.33%)
Feb 22, 2013
4.800
4.870
4.380
4.500
138,835
-0.29(-6.05%)
Feb 21, 2013
5.030
5.030
4.770
4.790
66,791
-0.23(-4.58%)
Feb 20, 2013
5.220
5.280
5.000
5.020
35,486
-0.18(-3.46%)
Feb 19, 2013
5.200
5.270
5.160
5.200
38,513
+0.02(+0.39%)
Feb 15, 2013
5.230
5.260
5.150
5.180
33,342
-0.05(-0.96%)
Feb 14, 2013
5.330
5.330
5.150
5.230
20,804
-0.06(-1.13%)
Feb 13, 2013
5.270
5.330
5.210
5.290
21,110
+0.05(+0.95%)
Feb 12, 2013
5.130
5.350
5.120
5.240
127,629
+0.13(+2.54%)
Feb 11, 2013
5.110
5.140
5.000
5.110
50,024
+0.06(+1.19%)
Feb 08, 2013
5.100
5.160
5.020
5.050
60,683
-0.09(-1.75%)
Feb 07, 2013
5.320
5.320
5.060
5.140
82,206
-0.17(-3.20%)
Feb 06, 2013
5.410
5.480
5.310
5.310
21,309
-0.17(-3.10%)
Feb 04, 2013
5.650
5.720
5.450
5.480
38,718
-0.17(-3.01%)
Feb 01, 2013
5.490
5.730
5.440
5.650
49,252
+0.14(+2.54%)
Jan 31, 2013
5.490
5.510
5.400
5.510
27,154
+0.07(+1.29%)
Jan 30, 2013
5.630
5.630
5.430
5.440
33,422
-0.14(-2.51%)
Jan 29, 2013
5.570
5.830
5.570
5.580
29,314
-0.09(-1.59%)
Jan 28, 2013
5.510
5.880
5.440
5.670
75,905
+0.23(+4.23%)
Jan 25, 2013
5.430
5.510
5.230
5.440
34,091
+0.05(+0.93%)
Jan 24, 2013
5.680
5.740
5.250
5.390
124,186
-0.19(-3.41%)
Jan 23, 2013
6.000
6.060
5.450
5.580
104,141
-0.35(-5.90%)
Jan 22, 2013
5.970
6.100
5.880
5.930
44,523
+0.02(+0.34%)
Jan 18, 2013
6.040
6.099
5.810
5.910
34,065
-0.06(-1.01%)
Jan 17, 2013
5.950
6.010
5.890
5.970
28,934
+0.12(+2.05%)
Jan 16, 2013
6.030
6.100
5.750
5.850
47,444
-0.12(-2.01%)
Jan 15, 2013
6.015
6.100
5.850
5.970
66,124
-0.02(-0.33%)
Jan 14, 2013
5.620
6.089
5.570
5.990
136,623
+0.41(+7.35%)
Jan 11, 2013
5.350
5.590
5.350
5.580
37,143
+0.21(+4.01%)
Jan 10, 2013
5.390
5.500
5.330
5.365
29,729
-0.04(-0.83%)
Jan 09, 2013
5.400
5.490
5.330
5.410
25,961
-0.01(-0.18%)
Jan 08, 2013
5.650
5.720
5.390
5.420
54,556
-0.30(-5.24%)
Jan 07, 2013
5.680
5.750
5.480
5.720
67,090
+0.16(+2.88%)
Jan 04, 2013
5.300
5.650
5.290
5.560
108,472
+0.27(+5.10%)
Jan 03, 2013
4.860
5.300
4.860
5.290
106,102
+0.29(+5.80%)
Jan 02, 2013
4.920
5.250
4.760
5.000
111,509
+0.20(+4.17%)
Dec 31, 2012
4.790
4.960
4.770
4.800
37,053
-0.02(-0.41%)
Dec 28, 2012
4.890
4.890
4.760
4.820
27,195
-0.06(-1.23%)
Dec 27, 2012
5.000
5.000
4.760
4.880
28,133
-0.11(-2.20%)
Dec 26, 2012
4.870
5.020
4.830
4.990
31,333
+0.10(+2.04%)
Dec 24, 2012
4.950
4.990
4.770
4.890
15,260
-0.14(-2.78%)
Dec 21, 2012
4.710
5.030
4.570
5.030
71,052
+0.15(+3.07%)
Dec 20, 2012
4.890
4.930
4.810
4.880
18,859
-0.05(-1.01%)
Dec 19, 2012
4.900
5.000
4.900
4.930
16,688
+0.00(+0.00%)
Dec 18, 2012
5.040
5.040
4.800
4.930
20,318
-0.08(-1.60%)
Dec 17, 2012
4.950
5.020
4.930
5.010
24,650
+0.10(+2.04%)
Dec 14, 2012
4.900
4.950
4.860
4.910
15,112
+0.01(+0.20%)
Dec 13, 2012
4.870
4.920
4.720
4.900
19,875
-0.02(-0.41%)
Dec 12, 2012
4.780
4.920
4.780
4.920
22,094
+0.09(+1.86%)
Dec 11, 2012
4.780
4.840
4.780
4.830
15,588
+0.00(+0.02%)
Dec 10, 2012
4.720
4.840
4.720
4.829
18,476
+0.12(+2.52%)
Dec 07, 2012
4.800
4.940
4.500
4.710
50,754
-0.12(-2.48%)
Dec 06, 2012
4.890
4.930
4.800
4.830
20,839
-0.14(-2.82%)
Dec 05, 2012
4.910
4.980
4.800
4.970
38,658
+0.03(+0.61%)
Dec 04, 2012
5.030
5.030
4.751
4.940
31,844
-0.12(-2.37%)
Nov 30, 2012
5.000
5.080
4.930
5.060
100,264
+0.10(+2.02%)
Nov 29, 2012
4.900
5.000
4.898
4.960
33,690
+0.16(+3.33%)
Nov 28, 2012
4.790
4.940
4.780
4.800
14,323
+0.15(+3.23%)
Nov 27, 2012
4.880
4.960
4.650
4.650
46,160
-0.24(-4.91%)
Nov 26, 2012
5.000
5.000
4.880
4.890
37,800
-0.08(-1.61%)
Nov 23, 2012
4.920
5.000
4.900
4.970
25,819
+0.03(+0.61%)
Nov 21, 2012
4.860
4.940
4.860
4.940
33,370
+0.03(+0.61%)
Nov 20, 2012
4.700
4.910
4.650
4.910
22,420
+0.05(+1.03%)
Nov 19, 2012
4.750
4.910
4.750
4.860
9,662
+0.10(+2.10%)
Nov 16, 2012
4.650
4.850
4.540
4.760
18,295
+0.17(+3.71%)
Nov 15, 2012
4.910
4.910
4.500
4.590
60,087
-0.24(-4.97%)
Nov 14, 2012
4.830
4.940
4.750
4.830
34,285
-0.11(-2.23%)
Nov 13, 2012
4.880
4.990
4.880
4.940
55,708
+0.00(+0.00%)
Nov 12, 2012
5.050
5.050
4.900
4.940
31,164
-0.11(-2.18%)
Nov 09, 2012
5.090
5.190
5.000
5.050
18,823
-0.10(-1.94%)
Nov 08, 2012
4.940
5.200
4.940
5.150
58,099
+0.22(+4.46%)
Nov 07, 2012
4.910
5.000
4.900
4.930
20,561
+0.02(+0.41%)
Nov 06, 2012
4.930
5.000
4.900
4.910
11,605
-0.05(-1.01%)
Nov 05, 2012
4.900
5.120
4.900
4.960
15,276
+0.06(+1.22%)
Nov 02, 2012
5.000
5.000
4.900
4.900
11,512
-0.10(-2.00%)
Nov 01, 2012
4.950
5.050
4.922
5.000
24,681
+0.10(+2.04%)
Oct 31, 2012
4.850
4.950
4.750
4.900
32,152
-0.06(-1.21%)
Oct 26, 2012
4.990
4.960
4.960
4.960
20,300
-0.05(-1.00%)
Oct 25, 2012
4.870
5.060
4.650
5.010
48,319
+0.11(+2.24%)
Oct 24, 2012
4.920
5.090
4.750
4.900
48,114
-0.08(-1.61%)
Oct 23, 2012
4.990
5.010
4.810
4.980
69,070
+0.06(+1.22%)
Oct 19, 2012
4.820
5.220
4.820
4.920
50,013
+0.07(+1.44%)
Oct 18, 2012
5.290
5.320
4.840
4.850
98,372
-0.44(-8.29%)
Oct 17, 2012
5.030
5.300
4.990
5.288
89,282
+0.30(+5.98%)
Oct 16, 2012
4.490
5.010
4.490
4.990
117,882
+0.51(+11.38%)
Oct 15, 2012
4.450
4.500
4.430
4.480
61,781
+0.03(+0.67%)
Oct 12, 2012
4.420
4.450
4.390
4.450
38,773
+0.06(+1.37%)
Oct 11, 2012
4.360
4.410
4.360
4.390
13,427
-0.02(-0.45%)
Oct 10, 2012
4.360
4.450
4.340
4.410
36,216
+0.05(+1.15%)
Oct 09, 2012
4.250
4.380
4.190
4.360
28,762
+0.09(+2.11%)
Oct 08, 2012
4.220
4.332
4.220
4.270
14,851
-0.01(-0.23%)
Oct 05, 2012
4.360
4.390
4.220
4.280
39,276
-0.10(-2.28%)
Oct 04, 2012
4.260
4.400
4.240
4.380
38,868
+0.12(+2.82%)
Oct 03, 2012
4.100
4.260
4.040
4.260
50,724
+0.17(+4.16%)
Oct 02, 2012
3.900
4.160
3.900
4.090
37,585
+0.21(+5.41%)
Oct 01, 2012
3.850
4.020
3.850
3.880
29,181
+0.02(+0.52%)
Sep 28, 2012
3.890
3.910
3.830
3.860
33,262
-0.02(-0.52%)
Sep 27, 2012
3.890
3.960
3.810
3.880
22,906
+0.03(+0.78%)
Sep 26, 2012
4.080
4.090
3.760
3.850
54,051
-0.23(-5.64%)
Sep 25, 2012
4.130
4.170
4.060
4.080
18,742
-0.02(-0.49%)
Sep 24, 2012
4.050
4.130
4.050
4.100
22,063
+0.05(+1.23%)
Sep 21, 2012
4.190
4.450
4.050
4.050
118,734
-0.15(-3.57%)
Sep 20, 2012
4.300
4.390
4.122
4.200
66,797
-0.20(-4.55%)
Sep 19, 2012
4.310
4.500
4.280
4.400
122,308
+0.16(+3.80%)
Sep 18, 2012
3.960
4.250
3.960
4.239
98,056
+0.29(+7.32%)
Sep 17, 2012
3.750
3.990
3.750
3.950
172,426
+0.17(+4.50%)
Sep 14, 2012
3.860
3.930
3.750
3.780
51,410
-0.09(-2.33%)
Sep 13, 2012
3.900
3.940
3.870
3.870
32,489
-0.04(-1.02%)
Sep 12, 2012
3.880
3.940
3.880
3.910
15,533
+0.03(+0.77%)
Sep 11, 2012
3.750
3.930
3.740
3.880
62,346
+0.13(+3.47%)
Sep 10, 2012
3.840
3.950
3.710
3.750
56,823
-0.06(-1.57%)
Sep 07, 2012
3.850
3.900
3.800
3.810
39,150
+0.00(+0.00%)
Sep 06, 2012
3.810
3.830
3.760
3.810
26,606
+0.01(+0.26%)
Sep 05, 2012
3.840
3.860
3.740
3.800
18,189
-0.01(-0.26%)
Sep 04, 2012
3.750
3.850
3.750
3.810
26,970
+0.01(+0.26%)
Aug 31, 2012
3.830
3.860
3.720
3.800
8,015
-0.03(-0.78%)
Aug 30, 2012
3.820
3.840
3.750
3.830
22,780
-0.01(-0.26%)
Aug 29, 2012
3.800
3.880
3.750
3.840
6,230
+0.01(+0.26%)
Aug 27, 2012
3.810
3.840
3.761
3.830
10,527
+0.01(+0.26%)
Aug 24, 2012
3.820
3.820
3.760
3.820
6,489
-0.02(-0.52%)
Aug 23, 2012
3.870
3.900
3.781
3.840
5,768
-0.08(-2.04%)
Aug 22, 2012
3.920
3.920
3.820
3.920
6,328
+0.02(+0.51%)
Aug 21, 2012
3.780
3.960
3.761
3.900
22,120
+0.12(+3.17%)
Aug 20, 2012
3.770
3.980
3.750
3.780
24,194
-0.02(-0.53%)
Aug 17, 2012
3.760
3.840
3.720
3.800
13,711
+0.04(+1.06%)
Aug 16, 2012
3.770
3.816
3.730
3.760
17,242
+0.01(+0.27%)
Aug 15, 2012
3.750
3.750
3.710
3.750
7,972
+0.04(+1.08%)
Aug 14, 2012
3.810
3.820
3.700
3.710
21,000
-0.12(-3.13%)
Aug 13, 2012
3.920
3.920
3.710
3.830
14,377
-0.05(-1.29%)
Aug 10, 2012
3.930
4.000
3.710
3.880
28,349
-0.10(-2.51%)
Aug 09, 2012
4.000
4.100
3.811
3.980
63,315
+0.07(+1.79%)
Aug 08, 2012
3.670
3.990
3.580
3.910
96,196
+0.24(+6.54%)
Aug 07, 2012
3.570
3.940
3.570
3.670
51,975
+0.07(+1.94%)
Aug 06, 2012
3.560
3.662
3.510
3.600
28,128
+0.01(+0.28%)
Aug 03, 2012
3.705
3.820
3.530
3.590
44,777
-0.12(-3.23%)
Aug 02, 2012
3.800
3.960
3.700
3.710
21,533
-0.14(-3.64%)
Aug 01, 2012
3.680
3.980
3.680
3.850
10,086
+0.17(+4.62%)
Jul 31, 2012
3.920
3.940
3.600
3.680
53,254
-0.27(-6.84%)
Jul 30, 2012
3.850
4.000
3.800
3.950
28,512
+0.12(+3.13%)
Jul 27, 2012
3.860
3.950
3.800
3.830
25,046
-0.04(-1.03%)
Jul 26, 2012
3.940
3.990
3.820
3.870
17,931
-0.07(-1.78%)
Jul 25, 2012
4.000
4.000
3.880
3.940
13,907
-0.02(-0.51%)
Jul 24, 2012
3.980
4.000
3.880
3.960
9,979
-0.02(-0.50%)
Jul 23, 2012
3.850
4.000
3.850
3.980
12,345
+0.05(+1.21%)
Jul 20, 2012
3.910
4.000
3.800
3.933
11,670
-0.02(-0.44%)
Jul 19, 2012
3.880
4.000
3.800
3.950
8,107
+0.06(+1.54%)
Jul 18, 2012
3.900
3.950
3.810
3.890
25,510
-0.05(-1.27%)
Jul 17, 2012
3.980
4.090
3.900
3.940
15,583
-0.08(-1.99%)
Jul 16, 2012
4.050
4.060
3.900
4.020
56,995
-0.04(-0.99%)
Jul 13, 2012
4.000
4.120
4.000
4.060
9,932
+0.06(+1.50%)
Jul 12, 2012
4.000
4.125
4.000
4.000
38,392
-0.03(-0.74%)
Jul 11, 2012
4.140
4.140
4.010
4.030
43,109
-0.09(-2.18%)
Jul 10, 2012
4.120
4.189
4.100
4.120
40,607
+0.00(+0.00%)
Jul 09, 2012
4.120
4.250
4.111
4.120
16,579
-0.01(-0.24%)
Jul 06, 2012
4.230
4.280
4.130
4.130
42,353
-0.12(-2.82%)
Jul 05, 2012
4.130
4.250
4.100
4.250
38,103
+0.11(+2.66%)
Jul 03, 2012
4.150
4.240
4.050
4.140
43,261
-0.01(-0.24%)
Jul 02, 2012
4.070
4.170
4.060
4.150
24,768
+0.05(+1.22%)
Jun 29, 2012
4.150
4.180
4.030
4.100
30,784
+0.01(+0.24%)
Jun 28, 2012
4.010
4.150
4.010
4.090
27,698
+0.00(+0.00%)
Jun 27, 2012
4.140
4.170
4.078
4.090
33,524
+0.02(+0.49%)
Jun 26, 2012
4.130
4.180
4.030
4.070
14,926
-0.08(-1.93%)
Jun 25, 2012
4.150
4.170
4.080
4.150
15,853
+0.01(+0.24%)
Jun 22, 2012
4.140
4.180
4.080
4.140
11,850
-0.01(-0.24%)
Jun 21, 2012
4.150
4.199
4.080
4.150
29,593
+0.01(+0.24%)
Jun 20, 2012
4.180
4.230
4.050
4.140
81,117
-0.08(-1.90%)
Jun 19, 2012
4.240
4.320
4.170
4.220
20,667
+0.00(+0.00%)
Jun 18, 2012
4.250
4.280
4.180
4.220
32,732
-0.05(-1.17%)
Jun 15, 2012
4.180
4.270
4.150
4.270
113,132
+0.11(+2.64%)
Jun 14, 2012
4.250
4.250
4.100
4.160
18,469
-0.06(-1.42%)
Jun 13, 2012
4.220
4.280
4.200
4.220
14,708
-0.06(-1.40%)
Jun 12, 2012
4.260
4.290
4.160
4.280
80,867
+0.06(+1.42%)
Jun 11, 2012
4.160
4.300
4.150
4.220
37,325
+0.04(+0.96%)
Jun 08, 2012
4.120
4.180
3.900
4.180
32,592
+0.07(+1.70%)
Jun 07, 2012
4.190
4.190
4.040
4.110
34,604
+0.01(+0.24%)
Jun 06, 2012
4.080
4.120
3.990
4.100
29,368
+0.10(+2.50%)
Jun 05, 2012
3.980
4.170
3.920
4.000
26,940
-0.09(-2.20%)
Jun 04, 2012
4.050
4.220
3.840
4.090
142,857
+0.06(+1.49%)
Jun 01, 2012
3.860
4.181
3.860
4.030
77,472
+0.02(+0.50%)
May 31, 2012
4.050
4.110
3.950
4.010
36,676
-0.03(-0.75%)
May 30, 2012
4.190
4.190
4.000
4.040
24,384
-0.22(-5.16%)
May 29, 2012
3.900
4.350
3.890
4.260
104,992
+0.44(+11.52%)
May 25, 2012
3.860
3.900
3.758
3.820
64,840
-0.03(-0.78%)
May 24, 2012
3.840
3.950
3.750
3.850
71,738
+0.01(+0.26%)
May 23, 2012
3.840
3.920
3.710
3.840
35,249
-0.06(-1.54%)
May 22, 2012
3.850
4.110
3.820
3.900
51,514
+0.08(+2.09%)
May 21, 2012
3.890
4.070
3.800
3.820
112,118
+0.02(+0.53%)
May 18, 2012
3.890
3.970
3.800
3.800
80,454
-0.12(-3.06%)
May 17, 2012
4.130
4.130
3.830
3.920
97,920
-0.20(-4.85%)
May 16, 2012
4.320
4.320
4.021
4.120
27,324
-0.15(-3.51%)
May 15, 2012
4.150
4.440
4.150
4.270
59,977
+0.13(+3.14%)
May 14, 2012
4.290
4.300
4.030
4.140
51,272
-0.19(-4.39%)
May 11, 2012
4.310
4.419
4.230
4.330
45,861
+0.01(+0.23%)
May 10, 2012
4.270
4.416
4.240
4.320
59,243
+0.03(+0.70%)
May 09, 2012
5.200
5.200
4.280
4.290
341,950
-1.09(-20.26%)
May 08, 2012
4.930
5.530
4.930
5.380
149,963
+0.44(+8.91%)
May 07, 2012
5.000
5.208
4.840
4.940
68,812
-0.12(-2.37%)
May 04, 2012
5.010
5.140
5.010
5.060
37,205
-0.01(-0.20%)
May 03, 2012
5.240
5.240
5.020
5.070
52,257
-0.12(-2.31%)
May 02, 2012
5.080
5.380
5.020
5.190
44,261
+0.06(+1.17%)
May 01, 2012
5.390
5.460
5.050
5.130
97,802
-0.22(-4.11%)
Apr 30, 2012
5.650
5.670
5.280
5.350
121,746
-0.36(-6.30%)
Apr 27, 2012
5.700
5.780
5.660
5.710
55,564
+0.05(+0.88%)
Apr 26, 2012
5.570
5.728
5.500
5.660
73,016
+0.12(+2.17%)
Apr 25, 2012
5.790
5.790
5.480
5.540
71,466
-0.12(-2.12%)
Apr 24, 2012
5.830
5.880
5.503
5.660
147,845
-0.21(-3.58%)
Apr 23, 2012
5.900
5.980
5.800
5.870
79,065
-0.14(-2.33%)
Apr 20, 2012
6.220
6.220
5.990
6.010
31,044
-0.09(-1.48%)
Apr 19, 2012
6.170
6.255
5.980
6.100
29,409
-0.04(-0.65%)
Apr 18, 2012
6.140
6.300
5.951
6.140
82,044
-0.01(-0.16%)
Apr 17, 2012
5.950
6.210
5.800
6.150
33,602
+0.21(+3.54%)
Apr 16, 2012
6.260
6.470
5.940
5.940
47,375
-0.33(-5.26%)
Apr 13, 2012
6.560
6.690
6.170
6.270
36,701
-0.28(-4.27%)
Apr 12, 2012
6.080
6.590
6.080
6.550
92,306
+0.51(+8.44%)
Apr 11, 2012
6.160
6.320
5.880
6.040
100,472
-0.12(-1.95%)
Apr 10, 2012
6.550
6.580
6.070
6.160
93,046
-0.43(-6.53%)
Apr 09, 2012
6.720
6.810
6.521
6.590
62,280
-0.26(-3.80%)
Apr 05, 2012
6.750
6.980
6.741
6.850
48,258
+0.04(+0.59%)
Apr 04, 2012
7.080
7.080
6.591
6.810
88,116
-0.37(-5.15%)
Apr 03, 2012
7.000
7.290
6.980
7.180
113,975
+0.19(+2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.