Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0130	0.0130	0.0103	0.0103	141,920	-0.00(-14.17%)
Apr 29, 2013	0.0124	0.0124	0.0120	0.0120	30,000	+0.00(+14.29%)
Apr 26, 2013	0.0110	0.0115	0.0105	0.0105	962,600	-0.00(-4.55%)
Apr 25, 2013	0.0107	0.0110	0.0101	0.0110	182,500	-0.00(-14.06%)
Apr 24, 2013	0.0160	0.0169	0.0100	0.0128	650,428	-0.00(-8.57%)
Apr 23, 2013	0.0145	0.0145	0.0140	0.0140	20,585	+0.00(+7.69%)
Apr 22, 2013	0.0115	0.0130	0.0102	0.0130	738,378	+0.00(+26.21%)
Apr 19, 2013	0.0150	0.0150	0.0095	0.0103	687,560	-0.01(-35.22%)
Apr 18, 2013	0.0159	0.0159	0.0159	0.0159	115,723	-0.00(-0.62%)
Apr 17, 2013	0.0130	0.0160	0.0105	0.0160	1,015,665	+0.00(+1.91%)
Apr 16, 2013	0.0161	0.0200	0.0150	0.0157	304,700	-0.00(-20.71%)
Apr 15, 2013	0.0198	0.0198	0.0198	0.0198	10,500	+0.00(+10.00%)
Apr 12, 2013	0.0200	0.0200	0.0180	0.0180	566,500	-0.00(-10.00%)
Apr 11, 2013	0.0248	0.0248	0.0156	0.0200	134,000	-0.00(-19.35%)
Apr 10, 2013	0.0255	0.0255	0.0210	0.0248	508,484	+0.00(+12.73%)
Apr 09, 2013	0.0231	0.0231	0.0220	0.0220	53,900	-0.00(-4.76%)
Apr 08, 2013	0.0230	0.0231	0.0225	0.0231	274,700	+0.00(+0.43%)
Apr 05, 2013	0.0230	0.0230	0.0230	0.0230	10,100	+0.00(+13.30%)
Apr 04, 2013	0.0269	0.0269	0.0203	0.0203	293,100	-0.00(-15.42%)
Apr 03, 2013	0.0307	0.0307	0.0231	0.0240	67,000	-0.01(-17.24%)
Apr 02, 2013	0.0260	0.0290	0.0260	0.0290	1,200	+0.00(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.