Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adecoagro Ord Shs
(NY:
AGRO
)
10.88
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
6.954
7.000
6.752
6.871
348,981
-0.06(-0.93%)
Apr 29, 2013
6.908
7.037
6.890
6.936
231,122
+0.07(+1.07%)
Apr 26, 2013
6.798
6.927
6.779
6.862
180,015
+0.08(+1.22%)
Apr 25, 2013
6.853
6.936
6.770
6.779
256,756
-0.01(-0.14%)
Apr 24, 2013
6.595
6.861
6.586
6.788
224,106
+0.20(+3.08%)
Apr 23, 2013
6.558
6.641
6.540
6.586
248,505
+0.06(+0.99%)
Apr 22, 2013
6.623
6.641
6.484
6.521
131,863
-0.08(-1.26%)
Apr 19, 2013
6.687
6.724
6.567
6.604
313,112
+0.16(+2.43%)
Apr 18, 2013
6.466
6.494
6.401
6.448
327,663
-0.06(-0.85%)
Apr 17, 2013
6.540
6.577
6.365
6.503
516,608
-0.10(-1.53%)
Apr 16, 2013
6.558
6.669
6.503
6.604
329,068
+0.06(+0.84%)
Apr 15, 2013
6.678
6.696
6.466
6.549
840,735
-0.15(-2.20%)
Apr 12, 2013
6.963
6.991
6.678
6.696
433,059
-0.29(-4.09%)
Apr 11, 2013
7.009
7.138
6.963
6.982
267,806
-0.06(-0.79%)
Apr 10, 2013
6.853
7.083
6.853
7.037
284,710
+0.18(+2.69%)
Apr 09, 2013
6.945
6.945
6.807
6.853
288,229
-0.06(-0.80%)
Apr 08, 2013
6.807
6.927
6.715
6.908
485,554
+0.06(+0.94%)
Apr 05, 2013
6.890
6.973
6.816
6.844
296,064
-0.15(-2.11%)
Apr 04, 2013
6.825
7.009
6.825
6.991
462,473
+0.15(+2.15%)
Apr 03, 2013
7.065
7.065
6.816
6.844
390,827
-0.20(-2.88%)
Apr 02, 2013
7.000
7.166
6.936
7.046
403,770
+0.05(+0.66%)
Apr 01, 2013
7.074
7.129
6.834
7.000
636,941
-0.08(-1.17%)
Mar 28, 2013
7.184
7.184
7.037
7.083
771,508
-0.08(-1.16%)
Mar 27, 2013
7.120
7.230
7.102
7.166
503,857
-0.01(-0.13%)
Mar 26, 2013
7.323
7.369
7.138
7.175
929,224
-0.13(-1.77%)
Mar 25, 2013
7.452
7.498
7.286
7.304
629,529
-0.06(-0.88%)
Mar 22, 2013
7.396
7.498
7.304
7.369
821,580
+0.02(+0.25%)
Mar 21, 2013
7.378
7.433
7.286
7.350
591,645
-0.06(-0.87%)
Mar 20, 2013
7.507
7.553
7.387
7.415
219,294
-0.06(-0.74%)
Mar 19, 2013
7.590
7.590
7.415
7.470
580,416
-0.14(-1.82%)
Mar 18, 2013
7.452
7.645
7.424
7.608
626,186
+0.08(+1.10%)
Mar 15, 2013
7.884
7.894
7.415
7.525
4,472,405
-0.34(-4.33%)
Mar 14, 2013
7.829
7.903
7.682
7.866
375,456
+0.06(+0.83%)
Mar 13, 2013
7.470
7.838
7.470
7.802
868,393
+0.34(+4.57%)
Mar 12, 2013
7.452
7.627
7.428
7.461
351,476
+0.01(+0.12%)
Mar 11, 2013
7.304
7.507
7.295
7.452
537,384
+0.14(+1.89%)
Mar 08, 2013
7.424
7.498
7.277
7.313
819,272
-0.07(-1.00%)
Mar 07, 2013
7.544
7.663
7.369
7.387
772,819
-0.09(-1.23%)
Mar 06, 2013
7.553
7.599
7.452
7.479
666,981
-0.02(-0.25%)
Mar 05, 2013
7.571
7.590
7.442
7.498
933,890
+0.04(+0.49%)
Mar 04, 2013
7.415
7.627
7.415
7.461
393,462
+0.04(+0.50%)
Mar 01, 2013
7.221
7.479
7.221
7.424
529,947
+0.19(+2.68%)
Feb 28, 2013
7.279
7.369
7.230
7.230
603,434
-0.14(-1.87%)
Feb 27, 2013
7.387
7.488
7.359
7.369
440,184
-0.03(-0.37%)
Feb 26, 2013
7.387
7.497
7.304
7.396
1,327,250
-0.16(-2.07%)
Feb 22, 2013
7.488
7.580
7.378
7.553
621,057
+0.14(+1.86%)
Feb 21, 2013
7.488
7.553
7.396
7.415
605,631
-0.10(-1.35%)
Feb 20, 2013
7.663
7.682
7.498
7.516
391,587
-0.12(-1.57%)
Feb 19, 2013
7.700
7.700
7.590
7.636
345,131
-0.02(-0.24%)
Feb 15, 2013
7.645
7.663
7.571
7.654
329,710
+0.06(+0.73%)
Feb 14, 2013
7.654
7.719
7.590
7.599
255,233
-0.07(-0.96%)
Feb 13, 2013
7.728
7.783
7.553
7.673
363,314
-0.06(-0.83%)
Feb 12, 2013
7.848
7.851
7.719
7.737
402,215
-0.13(-1.64%)
Feb 11, 2013
7.838
7.949
7.765
7.866
214,837
+0.04(+0.47%)
Feb 08, 2013
7.884
7.894
7.811
7.829
351,330
-0.02(-0.23%)
Feb 07, 2013
7.875
7.967
7.820
7.848
759,611
+0.02(+0.24%)
Feb 06, 2013
7.829
8.004
7.829
7.829
298,298
-0.06(-0.70%)
Feb 04, 2013
8.013
8.069
7.811
7.884
1,308,028
-0.17(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.