Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.540
+0.060 (+1.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
4.540
4.610
4.450
4.540
0
-0.03(-0.66%)
Apr 29, 2013
4.590
4.649
4.460
4.570
32,226
+0.03(+0.66%)
Apr 26, 2013
4.520
4.590
4.500
4.540
54,175
+0.02(+0.44%)
Apr 25, 2013
4.460
4.585
4.310
4.520
72,942
+0.10(+2.26%)
Apr 24, 2013
4.251
4.500
4.220
4.420
42,437
+0.20(+4.74%)
Apr 23, 2013
4.280
4.490
4.193
4.220
61,134
-0.11(-2.54%)
Apr 22, 2013
4.050
4.610
4.050
4.330
109,434
+0.30(+7.44%)
Apr 19, 2013
4.040
4.140
4.030
4.030
15,930
-0.02(-0.57%)
Apr 18, 2013
4.030
4.090
4.000
4.053
20,982
+0.03(+0.82%)
Apr 17, 2013
3.950
4.090
3.950
4.020
28,996
+0.01(+0.25%)
Apr 16, 2013
4.310
4.310
3.940
4.010
87,154
-0.14(-3.37%)
Apr 15, 2013
4.360
4.370
4.150
4.150
59,587
-0.28(-6.32%)
Apr 12, 2013
4.260
4.460
4.260
4.430
27,287
+0.17(+3.99%)
Apr 11, 2013
4.260
4.270
4.230
4.260
25,521
+0.01(+0.24%)
Apr 10, 2013
4.220
4.320
4.210
4.250
35,162
+0.00(+0.00%)
Apr 09, 2013
4.350
4.390
4.180
4.250
20,867
-0.05(-1.16%)
Apr 08, 2013
4.400
4.400
4.180
4.300
23,201
-0.06(-1.26%)
Apr 05, 2013
4.450
4.450
4.160
4.355
128,542
-0.09(-2.13%)
Apr 04, 2013
4.600
4.600
4.361
4.450
66,629
-0.13(-2.84%)
Apr 03, 2013
4.610
4.620
4.570
4.580
35,150
-0.03(-0.65%)
Apr 02, 2013
4.680
4.725
4.550
4.610
59,364
-0.09(-1.91%)
Apr 01, 2013
4.760
4.770
4.700
4.700
15,447
-0.12(-2.49%)
Mar 28, 2013
4.790
4.909
4.665
4.820
28,905
+0.07(+1.47%)
Mar 27, 2013
5.130
5.150
4.410
4.750
185,902
-0.40(-7.77%)
Mar 26, 2013
5.000
5.150
4.850
5.150
44,754
+0.14(+2.79%)
Mar 25, 2013
5.120
5.150
4.900
5.010
47,496
-0.16(-3.09%)
Mar 22, 2013
5.110
5.299
5.100
5.170
21,154
+0.04(+0.78%)
Mar 21, 2013
5.160
5.200
5.100
5.130
9,114
+0.01(+0.20%)
Mar 20, 2013
5.100
5.202
5.050
5.120
31,228
-0.07(-1.35%)
Mar 19, 2013
5.310
5.480
5.152
5.190
37,678
+0.00(+0.00%)
Mar 18, 2013
4.990
5.200
4.900
5.190
56,521
+0.29(+5.92%)
Mar 15, 2013
4.940
5.550
4.900
4.900
249,847
-0.01(-0.20%)
Mar 14, 2013
4.830
5.010
4.800
4.910
24,296
+0.19(+4.03%)
Mar 13, 2013
4.718
4.800
4.650
4.720
20,376
+0.02(+0.43%)
Mar 12, 2013
4.730
4.869
4.700
4.700
16,844
-0.08(-1.67%)
Mar 11, 2013
4.790
4.880
4.700
4.780
17,794
+0.03(+0.63%)
Mar 08, 2013
4.550
4.830
4.550
4.750
22,004
+0.21(+4.63%)
Mar 07, 2013
4.670
4.720
4.530
4.540
32,635
-0.16(-3.40%)
Mar 06, 2013
4.610
4.750
4.600
4.700
18,137
+0.09(+1.95%)
Mar 05, 2013
4.620
4.650
4.580
4.610
26,706
+0.01(+0.22%)
Mar 04, 2013
4.740
4.750
4.557
4.600
34,964
-0.12(-2.54%)
Mar 01, 2013
4.690
4.740
4.600
4.720
7,610
+0.03(+0.64%)
Feb 28, 2013
4.840
4.840
4.640
4.690
19,556
-0.04(-0.85%)
Feb 27, 2013
4.600
4.860
4.600
4.730
22,565
+0.14(+3.05%)
Feb 26, 2013
4.570
4.680
4.530
4.590
24,486
+0.03(+0.66%)
Feb 25, 2013
4.590
4.800
4.458
4.560
31,119
+0.06(+1.33%)
Feb 22, 2013
4.800
4.870
4.380
4.500
138,835
-0.29(-6.05%)
Feb 21, 2013
5.030
5.030
4.770
4.790
66,791
-0.23(-4.58%)
Feb 20, 2013
5.220
5.280
5.000
5.020
35,486
-0.18(-3.46%)
Feb 19, 2013
5.200
5.270
5.160
5.200
38,513
+0.02(+0.39%)
Feb 15, 2013
5.230
5.260
5.150
5.180
33,342
-0.05(-0.96%)
Feb 14, 2013
5.330
5.330
5.150
5.230
20,804
-0.06(-1.13%)
Feb 13, 2013
5.270
5.330
5.210
5.290
21,110
+0.05(+0.95%)
Feb 12, 2013
5.130
5.350
5.120
5.240
127,629
+0.13(+2.54%)
Feb 11, 2013
5.110
5.140
5.000
5.110
50,024
+0.06(+1.19%)
Feb 08, 2013
5.100
5.160
5.020
5.050
60,683
-0.09(-1.75%)
Feb 07, 2013
5.320
5.320
5.060
5.140
82,206
-0.17(-3.20%)
Feb 06, 2013
5.410
5.480
5.310
5.310
21,309
-0.17(-3.10%)
Feb 04, 2013
5.650
5.720
5.450
5.480
38,718
-0.17(-3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.