Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	28.03	28.03	27.25	27.87	47,817	-0.14(-0.49%)
May 30, 2013	28.20	28.27	27.88	28.00	92,915	-0.14(-0.49%)
May 29, 2013	27.87	28.14	27.82	28.14	136,480	+0.58(+2.10%)
May 28, 2013	28.59	28.66	27.56	27.56	76,605	-1.44(-4.96%)
May 24, 2013	29.20	29.20	28.97	29.00	5,279	+0.10(+0.34%)
May 23, 2013	28.99	29.09	28.59	28.90	20,911	+0.24(+0.84%)
May 22, 2013	29.58	29.83	28.55	28.66	62,497	-0.87(-2.94%)
May 21, 2013	28.82	29.53	28.82	29.53	8,499	+0.46(+1.58%)
May 20, 2013	29.38	29.38	28.99	29.07	8,904	-0.02(-0.06%)
May 17, 2013	29.58	29.67	29.09	29.09	39,591	-0.78(-2.62%)
May 16, 2013	29.62	30.06	29.62	29.87	224,902	+0.63(+2.15%)
May 15, 2013	29.34	29.39	28.82	29.25	38,733	-0.29(-0.98%)
May 13, 2013	29.57	29.68	29.54	29.54	21,895	-0.48(-1.59%)
May 10, 2013	30.28	30.31	29.57	30.01	25,612	-0.74(-2.41%)
May 09, 2013	30.92	31.23	30.73	30.75	23,930	-0.02(-0.05%)
May 08, 2013	30.73	30.96	30.71	30.77	11,340	+0.04(+0.12%)
May 07, 2013	30.83	30.83	30.69	30.73	19,382	-0.19(-0.62%)
May 06, 2013	31.24	31.24	30.78	30.93	26,676	-0.14(-0.46%)
May 03, 2013	31.73	31.74	31.05	31.07	380,390	-1.61(-4.93%)
May 02, 2013	32.52	32.68	32.45	32.68	64,541	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.