Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	31.46	31.56	30.92	30.92	221,486	-0.72(-2.28%)
May 30, 2013	31.30	31.67	30.95	31.64	440,543	+0.34(+1.09%)
May 29, 2013	30.13	31.36	29.92	31.30	438,165	+0.86(+2.83%)
May 28, 2013	30.29	30.68	30.18	30.44	193,834	+0.45(+1.49%)
May 24, 2013	29.90	30.01	29.62	29.99	120,293	-0.03(-0.09%)
May 23, 2013	29.69	30.09	29.50	30.01	239,039	+0.07(+0.23%)
May 22, 2013	30.22	30.65	29.80	29.94	184,287	-0.40(-1.30%)
May 21, 2013	30.30	30.50	30.18	30.34	137,392	+0.01(+0.03%)
May 20, 2013	30.18	30.44	30.18	30.33	176,593	+0.01(+0.03%)
May 17, 2013	30.31	30.46	30.24	30.32	209,313	+0.05(+0.17%)
May 16, 2013	30.44	30.54	30.20	30.27	140,781	-0.30(-0.98%)
May 15, 2013	30.23	30.61	30.12	30.57	266,568	+0.60(+1.99%)
May 13, 2013	30.25	30.30	29.87	29.97	311,163	-0.39(-1.27%)
May 10, 2013	30.12	30.36	30.08	30.36	151,974	+0.22(+0.73%)
May 09, 2013	30.38	30.56	30.08	30.14	236,708	-0.30(-0.98%)
May 08, 2013	30.64	30.68	29.99	30.44	463,489	-0.62(-2.01%)
May 07, 2013	30.59	31.07	30.44	31.06	260,912	+0.57(+1.87%)
May 06, 2013	30.33	30.63	30.33	30.49	216,912	+0.16(+0.52%)
May 03, 2013	30.04	30.44	29.72	30.33	362,745	+0.61(+2.04%)
May 02, 2013	29.30	29.85	29.17	29.72	397,863	+0.63(+2.17%)
May 01, 2013	29.73	29.89	29.08	29.09	306,453	-0.72(-2.41%)
Apr 30, 2013	29.76	29.91	29.62	29.81	254,709	+0.06(+0.21%)
Apr 29, 2013	29.47	29.81	29.22	29.75	183,428	+0.31(+1.04%)
Apr 26, 2013	29.58	29.58	29.32	29.44	184,464	-0.13(-0.45%)
Apr 25, 2013	29.47	29.85	29.36	29.58	245,955	+0.25(+0.84%)
Apr 24, 2013	29.00	29.35	28.80	29.33	324,732	+0.41(+1.43%)
Apr 23, 2013	28.77	29.04	28.56	28.92	239,992	+0.32(+1.14%)
Apr 22, 2013	28.79	28.84	28.10	28.59	305,328	+0.37(+1.31%)
Apr 19, 2013	27.79	28.24	27.70	28.22	274,984	+0.43(+1.55%)
Apr 18, 2013	27.95	28.05	27.61	27.79	260,427	-0.18(-0.63%)
Apr 17, 2013	28.46	28.50	27.92	27.97	239,915	-0.70(-2.45%)
Apr 16, 2013	28.21	28.71	28.12	28.67	404,906	+0.60(+2.13%)
Apr 15, 2013	28.83	28.96	28.07	28.07	440,820	-0.93(-3.21%)
Apr 12, 2013	28.97	29.11	28.87	29.00	281,309	-0.07(-0.24%)
Apr 11, 2013	28.93	29.09	28.70	29.08	453,393	+0.11(+0.39%)
Apr 10, 2013	28.71	29.05	28.54	28.96	521,782	+0.22(+0.76%)
Apr 09, 2013	28.57	28.96	28.42	28.74	833,004	+0.73(+2.60%)
Apr 08, 2013	27.80	28.05	27.58	28.01	270,406	+0.30(+1.08%)
Apr 05, 2013	27.53	27.72	27.33	27.71	301,716	-0.18(-0.66%)
Apr 04, 2013	27.78	27.92	27.42	27.90	422,847	-0.04(-0.13%)
Apr 03, 2013	28.22	28.25	27.85	27.93	381,829	-0.32(-1.12%)
Apr 02, 2013	28.41	28.57	28.16	28.25	287,985	-0.09(-0.31%)
Apr 01, 2013	28.78	28.78	28.24	28.34	430,552	-0.44(-1.53%)
Mar 28, 2013	28.51	28.83	28.50	28.78	279,406	+0.17(+0.58%)
Mar 27, 2013	28.57	28.64	28.36	28.61	235,081	-0.07(-0.25%)
Mar 26, 2013	28.74	28.91	28.57	28.68	382,363	+0.07(+0.25%)
Mar 25, 2013	28.61	28.81	28.50	28.61	260,814	+0.00(+0.00%)
Mar 22, 2013	28.57	28.70	28.49	28.61	186,146	+0.04(+0.12%)
Mar 21, 2013	28.64	28.74	28.50	28.57	216,201	-0.20(-0.70%)
Mar 20, 2013	28.75	28.92	28.72	28.78	318,824	+0.09(+0.31%)
Mar 19, 2013	28.63	28.78	28.57	28.69	305,861	+0.04(+0.15%)
Mar 18, 2013	28.49	28.79	28.48	28.64	389,615	-0.19(-0.67%)
Mar 15, 2013	28.72	28.85	28.47	28.84	680,370	+0.18(+0.61%)
Mar 14, 2013	28.24	28.66	28.24	28.66	333,218	+0.41(+1.46%)
Mar 13, 2013	28.13	28.29	28.10	28.25	242,109	+0.09(+0.31%)
Mar 12, 2013	28.00	28.21	28.00	28.16	205,353	+0.04(+0.12%)
Mar 11, 2013	27.99	28.14	27.98	28.13	224,879	+0.13(+0.47%)
Mar 08, 2013	28.01	28.05	27.82	28.00	408,697	+0.18(+0.66%)
Mar 07, 2013	27.87	27.97	27.71	27.81	509,216	-0.01(-0.03%)
Mar 06, 2013	27.74	27.90	27.65	27.82	464,194	+0.20(+0.73%)
Mar 05, 2013	27.29	27.63	27.28	27.62	696,482	+0.47(+1.75%)
Mar 04, 2013	27.25	27.27	27.05	27.14	557,746	-0.22(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.