Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.4300	0.4300	0.4100	0.4100	35,000	-0.01(-2.38%)
Jul 30, 2013	0.4230	0.4230	0.4200	0.4200	24,500	-0.01(-2.33%)
Jul 29, 2013	0.4300	0.4300	0.4300	0.4300	7,500	+0.01(+1.32%)
Jul 26, 2013	0.4200	0.4500	0.4200	0.4244	96,200	-0.01(-2.44%)
Jul 25, 2013	0.4300	0.4350	0.4300	0.4350	25,350	+0.01(+1.16%)
Jul 24, 2013	0.4217	0.4300	0.4217	0.4300	59,869	+0.01(+1.92%)
Jul 23, 2013	0.4101	0.4224	0.4100	0.4219	176,057	+0.02(+4.69%)
Jul 22, 2013	0.4086	0.4100	0.4030	0.4030	22,000	+0.00(+0.00%)
Jul 19, 2013	0.4030	0.4030	0.4030	0.4030	10,300	+0.00(+0.00%)
Jul 18, 2013	0.4030	0.4126	0.4010	0.4030	20,563	+0.00(+0.75%)
Jul 17, 2013	0.3900	0.4139	0.3900	0.4000	148,530	-0.01(-2.44%)
Jul 16, 2013	0.4000	0.4100	0.4000	0.4100	15,651	+0.01(+3.27%)
Jul 15, 2013	0.4170	0.4170	0.3970	0.3970	55,979	-0.01(-1.49%)
Jul 12, 2013	0.3925	0.4150	0.3850	0.4030	243,799	+0.02(+4.68%)
Jul 11, 2013	0.3850	0.4000	0.3850	0.3850	105,537	+0.02(+4.05%)
Jul 10, 2013	0.3800	0.3800	0.3600	0.3700	64,514	-0.01(-3.65%)
Jul 09, 2013	0.3710	0.3840	0.3710	0.3840	196,156	+0.01(+3.50%)
Jul 08, 2013	0.3800	0.3900	0.3710	0.3710	542,151	-0.03(-6.31%)
Jul 05, 2013	0.3810	0.3960	0.3810	0.3960	38,900	-0.02(-4.35%)
Jul 03, 2013	0.4000	0.4140	0.3860	0.4140	73,075	-0.00(-0.72%)
Jul 02, 2013	0.4200	0.4350	0.4170	0.4170	35,000	-0.02(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.