Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	47.42	47.74	46.85	46.91	0	-0.68(-1.42%)
Aug 29, 2013	47.65	47.91	47.25	47.59	0	-0.05(-0.12%)
Aug 28, 2013	47.67	48.13	47.34	47.64	264,930	-0.13(-0.27%)
Aug 27, 2013	48.41	48.45	47.48	47.77	423,932	-1.05(-2.15%)
Aug 26, 2013	48.59	49.17	48.59	48.82	253,000	+0.17(+0.36%)
Aug 23, 2013	48.76	48.87	48.28	48.65	0	+0.08(+0.15%)
Aug 22, 2013	48.16	48.98	48.05	48.57	0	+0.63(+1.32%)
Aug 21, 2013	48.03	48.37	47.91	47.94	0	-0.32(-0.66%)
Aug 20, 2013	48.06	48.47	47.77	48.26	406,550	+0.26(+0.53%)
Aug 19, 2013	47.74	48.22	47.74	48.00	265,508	+0.12(+0.25%)
Aug 16, 2013	47.71	48.01	47.52	47.88	0	+0.05(+0.10%)
Aug 15, 2013	47.88	48.08	47.43	47.83	402,210	-0.44(-0.90%)
Aug 14, 2013	48.55	48.59	48.14	48.27	388,734	-0.23(-0.48%)
Aug 13, 2013	48.50	48.57	48.09	48.50	510,036	-0.02(-0.05%)
Aug 12, 2013	48.28	48.58	48.16	48.52	456,072	+0.10(+0.22%)
Aug 09, 2013	48.51	48.66	48.27	48.42	533,758	-0.08(-0.16%)
Aug 08, 2013	48.50	48.69	48.40	48.50	542,956	+0.12(+0.24%)
Aug 07, 2013	48.61	48.83	48.37	48.38	424,982	-0.36(-0.74%)
Aug 06, 2013	49.21	49.43	48.59	48.74	696,316	-0.58(-1.18%)
Aug 05, 2013	49.34	49.68	49.05	49.33	362,152	-0.13(-0.26%)
Aug 02, 2013	49.44	49.80	49.20	49.45	451,806	-0.14(-0.28%)
Aug 01, 2013	49.15	50.19	49.15	49.59	945,810	+0.60(+1.22%)
Jul 31, 2013	49.05	49.45	48.81	48.99	0	+0.07(+0.14%)
Jul 30, 2013	48.88	49.31	48.66	48.92	0	+0.06(+0.12%)
Jul 29, 2013	48.01	48.91	48.01	48.87	0	+0.57(+1.17%)
Jul 26, 2013	48.64	48.70	48.02	48.30	0	-0.39(-0.79%)
Jul 25, 2013	48.22	49.01	48.22	48.69	0	+0.29(+0.60%)
Jul 24, 2013	48.49	49.35	48.26	48.40	0	+0.21(+0.44%)
Jul 23, 2013	48.00	48.52	45.68	48.19	0	-0.52(-1.08%)
Jul 22, 2013	48.00	48.90	47.80	48.71	0	+0.70(+1.46%)
Jul 19, 2013	47.69	48.25	47.60	48.01	0	+0.21(+0.44%)
Jul 18, 2013	47.98	48.24	47.73	47.80	0	+0.04(+0.09%)
Jul 17, 2013	48.00	48.10	47.62	47.76	348,996	-0.02(-0.05%)
Jul 16, 2013	48.20	48.21	47.70	47.78	0	-0.26(-0.54%)
Jul 15, 2013	47.80	48.48	47.80	48.04	0	+1.09(+2.33%)
Jul 12, 2013	46.63	47.00	46.34	46.95	0	+0.31(+0.68%)
Jul 11, 2013	46.33	46.71	45.87	46.63	0	+0.90(+1.96%)
Jul 10, 2013	46.13	46.27	45.48	45.73	0	-0.54(-1.16%)
Jul 09, 2013	45.80	46.42	45.59	46.27	0	+0.72(+1.58%)
Jul 08, 2013	45.52	45.87	45.16	45.55	0	+0.02(+0.04%)
Jul 05, 2013	44.73	45.69	44.50	45.53	0	+1.16(+2.63%)
Jul 03, 2013	44.95	44.95	43.99	44.37	0	-0.56(-1.25%)
Jul 02, 2013	45.42	45.79	44.82	44.92	0	-0.44(-0.97%)
Jul 01, 2013	45.22	46.09	44.76	45.37	0	+0.52(+1.16%)
Jun 28, 2013	45.36	45.63	44.83	44.84	1,121,954	-0.52(-1.14%)
Jun 27, 2013	45.45	45.97	45.36	45.36	0	+0.01(+0.01%)
Jun 26, 2013	45.54	45.62	45.22	45.35	0	+0.22(+0.50%)
Jun 25, 2013	44.97	45.29	44.41	45.13	0	+0.40(+0.88%)
Jun 24, 2013	44.51	45.16	44.51	44.73	0	-0.22(-0.48%)
Jun 21, 2013	44.38	45.52	44.12	44.95	1,555,958	+0.86(+1.95%)
Jun 20, 2013	44.12	44.44	43.90	44.09	0	-0.43(-0.98%)
Jun 19, 2013	45.31	45.48	44.51	44.52	0	-0.72(-1.59%)
Jun 18, 2013	45.47	45.94	45.06	45.24	0	-0.20(-0.43%)
Jun 17, 2013	45.05	46.30	45.05	45.44	0	+0.80(+1.79%)
Jun 14, 2013	44.75	44.87	44.53	44.64	0	-0.04(-0.09%)
Jun 13, 2013	43.02	44.82	42.76	44.68	1,377,986	+1.71(+3.99%)
Jun 12, 2013	42.81	43.05	42.39	42.97	1,013,780	+0.44(+1.02%)
Jun 11, 2013	42.88	42.89	41.73	42.53	1,268,096	+0.54(+1.29%)
Jun 10, 2013	42.06	42.44	41.75	41.99	0	+0.05(+0.12%)
Jun 07, 2013	42.33	42.33	41.81	41.94	0	-0.09(-0.20%)
Jun 06, 2013	41.85	42.36	41.81	42.02	0	+0.23(+0.56%)
Jun 05, 2013	41.88	42.09	41.70	41.79	0	-0.05(-0.13%)
Jun 04, 2013	41.58	42.16	41.48	41.84	0	+0.38(+0.92%)
Jun 03, 2013	41.39	41.70	41.11	41.47	875,850	+0.25(+0.59%)
May 31, 2013	41.48	41.80	41.01	41.22	932,684	-0.38(-0.93%)
May 30, 2013	41.99	41.99	40.78	41.60	0	-0.25(-0.59%)
May 29, 2013	42.00	42.20	41.54	41.85	1,003,610	-0.38(-0.91%)
May 28, 2013	42.23	42.50	42.19	42.23	1,211,484	+0.33(+0.79%)
May 24, 2013	42.12	42.13	41.74	41.91	0	-0.34(-0.79%)
May 23, 2013	41.53	42.48	41.20	42.24	0	+0.55(+1.33%)
May 22, 2013	42.78	43.12	41.67	41.69	0	-1.09(-2.56%)
May 21, 2013	42.83	43.09	42.66	42.78	0	-0.05(-0.11%)
May 20, 2013	43.08	43.42	42.75	42.83	0	-0.38(-0.87%)
May 17, 2013	43.47	43.47	43.02	43.20	0	-0.10(-0.23%)
May 16, 2013	43.79	44.06	43.25	43.30	504,824	-0.47(-1.06%)
May 15, 2013	44.25	44.48	43.60	43.77	0	+0.27(+0.61%)
May 13, 2013	43.86	44.03	43.48	43.50	0	-0.38(-0.87%)
May 10, 2013	43.47	43.97	43.30	43.88	0	+0.47(+1.08%)
May 09, 2013	43.50	43.75	43.27	43.41	0	-0.27(-0.62%)
May 08, 2013	42.87	43.76	42.87	43.68	0	+0.73(+1.70%)
May 07, 2013	42.99	43.16	42.79	42.95	0	+0.05(+0.12%)
May 06, 2013	42.80	43.00	42.70	42.90	0	+0.24(+0.57%)
May 03, 2013	42.55	42.74	42.20	42.66	0	+0.45(+1.08%)
May 02, 2013	42.76	42.88	42.05	42.20	0	-0.42(-0.99%)
May 01, 2013	43.76	43.99	42.58	42.62	0	-1.36(-3.09%)
Apr 30, 2013	44.29	44.48	43.74	43.98	1,522,564	-0.20(-0.45%)
Apr 29, 2013	44.12	44.53	44.07	44.18	1,481,082	+0.21(+0.49%)
Apr 26, 2013	43.53	43.98	43.52	43.97	1,006,626	+0.45(+1.03%)
Apr 25, 2013	42.29	43.77	42.23	43.52	0	+1.38(+3.28%)
Apr 24, 2013	43.23	43.30	42.02	42.13	0	-1.19(-2.75%)
Apr 23, 2013	41.92	44.10	41.52	43.33	6,353,204	-1.67(-3.72%)
Apr 22, 2013	45.41	45.48	44.77	45.00	1,069,118	-0.28(-0.62%)
Apr 19, 2013	44.75	45.32	44.51	45.28	613,014	+0.62(+1.39%)
Apr 18, 2013	44.51	44.80	44.33	44.66	764,210	+0.18(+0.40%)
Apr 17, 2013	44.55	44.63	44.07	44.48	990,680	-0.34(-0.76%)
Apr 16, 2013	44.17	44.85	43.62	44.82	756,320	+0.96(+2.19%)
Apr 15, 2013	44.10	44.52	43.80	43.86	627,672	-0.45(-1.03%)
Apr 12, 2013	45.35	45.47	43.95	44.31	1,007,232	-1.16(-2.56%)
Apr 11, 2013	45.40	45.80	45.39	45.48	862,690	+0.03(+0.08%)
Apr 10, 2013	45.56	45.56	45.02	45.45	667,340	+0.19(+0.42%)
Apr 09, 2013	45.25	45.57	44.95	45.26	462,926	+0.06(+0.13%)
Apr 08, 2013	44.85	45.27	44.70	45.20	368,980	+0.33(+0.74%)
Apr 05, 2013	44.48	44.97	44.23	44.87	543,412	+0.05(+0.11%)
Apr 04, 2013	44.67	44.83	43.95	44.81	888,990	+0.28(+0.63%)
Apr 03, 2013	45.41	45.53	44.41	44.53	582,766	-0.97(-2.12%)
Apr 02, 2013	45.47	45.90	45.38	45.50	339,486	+0.09(+0.19%)
Apr 01, 2013	46.03	46.20	45.15	45.41	727,350	-0.78(-1.69%)
Mar 28, 2013	46.44	46.51	45.88	46.20	452,018	-0.25(-0.54%)
Mar 27, 2013	45.98	46.61	45.87	46.45	549,294	+0.30(+0.66%)
Mar 26, 2013	45.88	46.17	45.70	46.14	230,212	+0.51(+1.12%)
Mar 25, 2013	46.20	46.21	45.47	45.63	386,468	-0.40(-0.88%)
Mar 22, 2013	45.86	46.22	45.86	46.03	589,030	+0.23(+0.51%)
Mar 21, 2013	45.60	46.01	45.35	45.80	440,982	+0.02(+0.03%)
Mar 20, 2013	45.74	46.21	45.69	45.78	270,862	+0.10(+0.23%)
Mar 19, 2013	45.71	46.07	45.16	45.68	413,530	+0.09(+0.19%)
Mar 18, 2013	45.73	46.17	45.52	45.59	380,888	-0.63(-1.36%)
Mar 15, 2013	46.29	46.42	46.01	46.23	927,446	-0.13(-0.29%)
Mar 14, 2013	45.82	46.58	45.81	46.36	902,412	+0.53(+1.16%)
Mar 13, 2013	45.78	46.01	45.51	45.83	373,650	+0.07(+0.16%)
Mar 12, 2013	45.79	45.90	45.49	45.76	348,624	-0.16(-0.35%)
Mar 11, 2013	45.76	46.31	45.69	45.91	338,854	+0.19(+0.40%)
Mar 08, 2013	45.53	46.02	45.12	45.73	1,221,570	+0.22(+0.48%)
Mar 07, 2013	46.00	46.19	45.28	45.51	491,216	-0.55(-1.20%)
Mar 06, 2013	46.78	47.13	45.97	46.06	656,834	-0.56(-1.20%)
Mar 05, 2013	45.85	46.69	45.75	46.62	609,794	+1.05(+2.30%)
Mar 04, 2013	45.52	45.66	45.09	45.58	661,894	-0.05(-0.11%)
Mar 01, 2013	45.91	46.03	45.39	45.62	1,301,452	-0.44(-0.94%)
Feb 28, 2013	46.26	46.62	45.98	46.06	764,458	-0.21(-0.46%)
Feb 27, 2013	45.66	46.70	45.61	46.27	640,664	+0.62(+1.37%)
Feb 26, 2013	46.14	46.49	45.60	45.65	844,020	-0.45(-0.98%)
Feb 25, 2013	46.20	46.45	46.01	46.10	1,186,898	+0.00(+0.00%)
Feb 22, 2013	45.84	46.17	45.63	46.10	442,658	+0.50(+1.09%)
Feb 21, 2013	45.85	45.93	45.53	45.60	526,028	-0.43(-0.93%)
Feb 20, 2013	45.87	46.34	45.85	46.03	809,694	+0.05(+0.12%)
Feb 19, 2013	45.61	46.13	45.51	45.98	622,058	+0.38(+0.83%)
Feb 15, 2013	45.80	45.83	45.38	45.60	666,062	-0.24(-0.52%)
Feb 14, 2013	46.03	46.26	45.75	45.84	477,536	-0.20(-0.43%)
Feb 13, 2013	46.59	46.60	45.80	46.04	1,646,794	-0.43(-0.91%)
Feb 12, 2013	46.94	47.02	46.35	46.47	658,514	-0.31(-0.67%)
Feb 11, 2013	46.90	46.98	46.52	46.78	318,806	-0.00(-0.01%)
Feb 08, 2013	46.95	47.07	46.74	46.78	491,404	-0.17(-0.35%)
Feb 07, 2013	47.00	47.00	46.68	46.95	372,016	+0.00(+0.00%)
Feb 06, 2013	46.84	47.00	46.63	46.95	611,018	+0.14(+0.30%)
Feb 04, 2013	47.03	47.23	46.60	46.81	720,198	-0.42(-0.89%)
Feb 01, 2013	47.82	48.12	47.10	47.23	1,259,404	-0.38(-0.79%)
Jan 31, 2013	47.77	48.06	47.41	47.60	806,864	-0.48(-0.99%)
Jan 30, 2013	48.70	49.13	47.97	48.08	784,922	-0.63(-1.29%)
Jan 29, 2013	46.74	49.07	46.74	48.71	1,681,964	-1.12(-2.24%)
Jan 28, 2013	49.40	50.41	49.40	49.83	1,128,470	+0.10(+0.19%)
Jan 25, 2013	48.42	49.88	48.32	49.73	1,505,736	+1.41(+2.93%)
Jan 24, 2013	47.62	48.32	47.52	48.31	2,059,366	+0.70(+1.46%)
Jan 23, 2013	47.62	47.67	47.41	47.62	1,343,988	-0.12(-0.26%)
Jan 22, 2013	46.72	47.78	46.72	47.74	1,146,978	+1.12(+2.40%)
Jan 18, 2013	47.12	47.34	46.60	46.62	735,210	-0.54(-1.14%)
Jan 17, 2013	47.37	47.65	47.12	47.16	427,290	-0.03(-0.06%)
Jan 16, 2013	47.38	47.94	46.72	47.20	721,636	-0.28(-0.59%)
Jan 15, 2013	47.88	48.33	47.46	47.48	554,014	-0.50(-1.05%)
Jan 14, 2013	48.59	48.70	47.97	47.98	349,532	-0.57(-1.17%)
Jan 11, 2013	48.71	48.95	48.36	48.55	255,848	-0.08(-0.16%)
Jan 10, 2013	48.84	49.01	48.45	48.63	301,846	+0.06(+0.12%)
Jan 09, 2013	48.25	48.95	48.07	48.57	511,626	+0.56(+1.18%)
Jan 08, 2013	47.80	48.29	47.56	48.01	524,922	+0.29(+0.60%)
Jan 07, 2013	47.33	47.94	47.26	47.72	394,098	+0.28(+0.59%)
Jan 04, 2013	47.16	47.97	46.95	47.44	519,278	+0.44(+0.94%)
Jan 03, 2013	46.84	47.38	46.69	47.00	491,954	-0.02(-0.05%)
Jan 02, 2013	47.02	47.04	46.70	47.02	446,910	+0.67(+1.45%)
Dec 31, 2012	45.75	46.50	45.55	46.35	559,732	+0.50(+1.09%)
Dec 28, 2012	46.16	46.48	45.80	45.85	314,790	-0.61(-1.30%)
Dec 27, 2012	46.35	46.63	45.95	46.46	496,106	+0.18(+0.39%)
Dec 26, 2012	47.81	47.83	46.27	46.28	642,348	-1.35(-2.83%)
Dec 24, 2012	47.81	48.35	47.20	47.63	263,930	+0.01(+0.02%)
Dec 21, 2012	47.33	48.57	47.33	47.62	1,578,482	-0.50(-1.04%)
Dec 20, 2012	47.66	48.19	47.66	48.12	330,574	+0.32(+0.68%)
Dec 19, 2012	48.23	48.46	47.78	47.80	496,332	-0.23(-0.47%)
Dec 18, 2012	47.88	48.16	47.81	48.02	405,856	+0.06(+0.13%)
Dec 17, 2012	47.80	48.22	47.78	47.96	512,252	+0.12(+0.25%)
Dec 14, 2012	47.19	48.38	47.02	47.84	473,088	+0.32(+0.67%)
Dec 13, 2012	47.73	47.91	47.40	47.52	393,782	-0.27(-0.58%)
Dec 12, 2012	47.27	48.37	47.10	47.80	639,332	+0.55(+1.15%)
Dec 11, 2012	46.91	47.44	46.90	47.25	363,142	+0.34(+0.72%)
Dec 10, 2012	46.65	47.22	46.52	46.91	379,506	+0.15(+0.33%)
Dec 07, 2012	46.62	46.95	46.45	46.76	331,676	+0.21(+0.44%)
Dec 06, 2012	46.33	46.64	46.27	46.55	278,396	+0.21(+0.45%)
Dec 05, 2012	46.23	46.48	45.91	46.34	427,472	+0.18(+0.39%)
Dec 04, 2012	46.06	46.30	45.73	46.16	606,098	-0.58(-1.23%)
Nov 30, 2012	46.59	46.92	46.49	46.73	1,495,252	+0.10(+0.23%)
Nov 29, 2012	46.06	46.89	46.05	46.63	520,564	+0.92(+2.01%)
Nov 28, 2012	45.85	46.02	45.11	45.71	785,414	-0.44(-0.95%)
Nov 27, 2012	46.66	47.15	46.03	46.15	693,188	-0.82(-1.74%)
Nov 26, 2012	46.81	47.13	46.70	46.97	374,596	-0.06(-0.13%)
Nov 23, 2012	45.90	47.09	45.90	47.02	245,324	+1.09(+2.37%)
Nov 21, 2012	46.00	46.23	45.56	45.94	413,832	-0.04(-0.09%)
Nov 20, 2012	46.22	46.33	45.55	45.98	441,840	-0.34(-0.72%)
Nov 19, 2012	45.38	46.32	45.33	46.31	747,526	+1.15(+2.55%)
Nov 16, 2012	44.92	45.40	44.83	45.16	753,906	+0.28(+0.62%)
Nov 15, 2012	44.74	45.11	43.76	44.88	893,300	+0.22(+0.49%)
Nov 14, 2012	45.02	45.56	44.56	44.66	757,570	-0.34(-0.74%)
Nov 13, 2012	44.66	45.24	44.45	44.99	624,908	+0.14(+0.31%)
Nov 12, 2012	44.77	44.98	44.47	44.85	508,712	+0.08(+0.18%)
Nov 09, 2012	44.89	45.11	44.60	44.77	1,043,954	-0.18(-0.40%)
Nov 08, 2012	46.20	46.40	44.95	44.95	1,051,444	-1.49(-3.21%)
Nov 07, 2012	46.62	46.82	46.10	46.45	758,006	-0.50(-1.07%)
Nov 06, 2012	47.23	47.42	46.87	46.95	970,268	-0.01(-0.01%)
Nov 05, 2012	47.34	47.34	46.82	46.95	791,464	-0.37(-0.78%)
Nov 02, 2012	47.99	48.11	47.23	47.32	547,586	-0.40(-0.83%)
Nov 01, 2012	47.95	48.22	47.60	47.72	1,060,604	-0.38(-0.80%)
Oct 31, 2012	47.84	49.20	47.65	48.10	421,752	+0.22(+0.46%)
Oct 26, 2012	48.00	47.88	47.88	47.88	1,142,400	-0.24(-0.50%)
Oct 25, 2012	48.23	48.50	47.85	48.12	538,448	+0.09(+0.20%)
Oct 24, 2012	48.75	48.77	47.95	48.02	344,362	-0.47(-0.97%)
Oct 23, 2012	48.58	49.04	48.00	48.49	305,976	-0.30(-0.61%)
Oct 19, 2012	49.11	49.50	47.64	48.80	1,138,114	-0.68(-1.38%)
Oct 18, 2012	49.06	49.60	48.38	49.48	835,390	+0.23(+0.48%)
Oct 17, 2012	49.04	49.48	48.74	49.24	328,528	+0.23(+0.47%)
Oct 16, 2012	48.90	49.09	48.66	49.02	233,218	+0.49(+1.02%)
Oct 15, 2012	48.21	48.79	47.89	48.52	368,258	+0.55(+1.15%)
Oct 12, 2012	48.48	48.73	47.88	47.97	229,836	-0.48(-0.99%)
Oct 11, 2012	48.22	48.63	48.01	48.45	245,306	+0.61(+1.28%)
Oct 10, 2012	47.96	48.19	47.70	47.84	394,128	-0.02(-0.05%)
Oct 09, 2012	49.30	49.62	47.83	47.87	306,016	-1.58(-3.20%)
Oct 08, 2012	49.40	49.85	49.21	49.45	262,148	+0.05(+0.10%)
Oct 05, 2012	49.64	50.02	49.30	49.40	358,412	-0.10(-0.21%)
Oct 04, 2012	49.19	49.60	49.19	49.50	271,212	+0.41(+0.84%)
Oct 03, 2012	49.05	49.47	48.77	49.09	461,956	+0.24(+0.49%)
Oct 02, 2012	48.91	49.18	48.60	48.85	451,922	+0.02(+0.04%)
Oct 01, 2012	49.85	49.85	48.22	48.83	1,209,696	-0.84(-1.70%)
Sep 28, 2012	49.57	49.84	49.17	49.67	396,532	-0.12(-0.24%)
Sep 27, 2012	49.61	49.95	49.46	49.80	466,960	+0.30(+0.61%)
Sep 26, 2012	49.94	50.20	49.25	49.49	573,702	-0.47(-0.94%)
Sep 25, 2012	50.34	50.59	49.80	49.97	870,488	-0.11(-0.22%)
Sep 24, 2012	49.36	50.11	49.17	50.08	538,708	+0.56(+1.13%)
Sep 21, 2012	49.52	50.00	49.39	49.52	938,142	+0.29(+0.59%)
Sep 20, 2012	48.48	49.31	48.48	49.23	329,136	+0.41(+0.85%)
Sep 19, 2012	48.67	48.98	48.45	48.81	469,240	-0.00(-0.01%)
Sep 18, 2012	48.78	49.05	48.45	48.81	727,878	+0.07(+0.15%)
Sep 17, 2012	49.80	49.80	48.48	48.74	1,039,816	-1.26(-2.52%)
Sep 14, 2012	49.73	50.00	49.38	50.00	460,004	+0.30(+0.61%)
Sep 13, 2012	49.77	49.88	49.26	49.70	826,404	+0.11(+0.22%)
Sep 12, 2012	49.12	49.62	47.16	49.59	392,564	+0.67(+1.37%)
Sep 11, 2012	48.95	49.34	48.80	48.91	339,010	-0.21(-0.43%)
Sep 10, 2012	48.84	49.58	48.84	49.12	273,604	-0.13(-0.27%)
Sep 07, 2012	49.38	49.80	49.22	49.26	444,268	-0.12(-0.25%)
Sep 06, 2012	48.76	49.70	48.48	49.38	760,444	+0.92(+1.91%)
Sep 05, 2012	48.30	48.77	48.04	48.46	784,462	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.