Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.70	11.70	11.64	11.64	2,200	-0.40(-3.32%)
Aug 28, 2013		12.04	12.04	12.04	0	-0.18(-1.47%)
Aug 27, 2013	12.22	12.22	12.22	12.22	100	-0.24(-1.93%)
Aug 22, 2013		12.46	12.46	12.46	0	+0.61(+5.15%)
Aug 21, 2013	12.30	12.30	11.85	11.85	750	-0.80(-6.32%)
Aug 15, 2013		12.65	12.65	12.65	0	-0.33(-2.54%)
Aug 14, 2013	12.98	12.98	12.98	12.98	310	+0.00(+0.00%)
Aug 13, 2013	12.54	12.98	12.54	12.98	1,820	+0.56(+4.51%)
Aug 12, 2013	11.98	12.51	11.98	12.42	23,000	+0.89(+7.72%)
Aug 09, 2013	11.51	11.53	11.51	11.53	275	+0.85(+7.96%)
Aug 02, 2013		10.68	10.68	10.68	0	+0.25(+2.40%)
Jul 30, 2013		10.43	10.43	10.43	0	-0.48(-4.40%)
Jul 26, 2013	10.91	10.91	10.91	10.91	0	+0.04(+0.37%)
Jul 23, 2013		10.87	10.87	10.87	0	+0.32(+3.03%)
Jul 22, 2013	10.55	10.55	10.55	10.55	100	+0.19(+1.83%)
Jul 12, 2013		10.36	10.36	10.36	0	-0.38(-3.54%)
Jul 11, 2013	10.72	10.74	10.72	10.74	2,200	+0.34(+3.27%)
Jul 10, 2013	10.40	10.40	10.40	10.40	6,400	-0.09(-0.86%)
Jul 05, 2013	10.49	10.49	10.49	10.49	0	+0.89(+9.27%)
Jul 03, 2013	9.840	9.840	9.570	9.600	300	-0.94(-8.92%)
Jul 01, 2013		10.54	10.54	10.54	0	+0.07(+0.67%)
Jun 28, 2013	10.47	10.47	10.47	10.47	100	-0.34(-3.15%)
Jun 26, 2013	10.81	10.81	10.81	10.81	1,500	-0.12(-1.10%)
Jun 25, 2013	10.92	10.93	10.92	10.93	200	-0.50(-4.37%)
Jun 21, 2013	11.43	11.43	11.43	11.43	0	+0.43(+3.91%)
Jun 20, 2013	11.00	11.00	11.00	11.00	100	-0.44(-3.85%)
Jun 19, 2013	11.44	11.44	11.44	11.44	100	-0.57(-4.75%)
Jun 13, 2013		12.01	12.01	12.01	0	-0.79(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.