Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	35.08	35.40	34.86	35.21	142,658	-0.18(-0.52%)
Sep 26, 2013	35.45	35.52	35.07	35.39	157,531	+0.01(+0.02%)
Sep 25, 2013	35.39	35.54	35.32	35.38	161,535	-0.03(-0.07%)
Sep 24, 2013	35.51	35.69	35.21	35.41	238,852	+0.01(+0.02%)
Sep 23, 2013	35.43	35.71	35.18	35.40	280,182	-0.03(-0.07%)
Sep 20, 2013	35.50	35.68	35.12	35.43	1,285,928	+0.08(+0.22%)
Sep 19, 2013	35.85	35.85	35.17	35.35	158,612	-0.34(-0.96%)
Sep 18, 2013	35.69	36.16	35.51	35.69	229,543	+0.02(+0.05%)
Sep 17, 2013	34.60	35.68	34.47	35.67	286,737	+1.03(+2.96%)
Sep 16, 2013	35.00	35.06	34.60	34.65	223,645	+0.01(+0.03%)
Sep 13, 2013	34.61	34.86	34.43	34.64	308,954	+0.19(+0.56%)
Sep 12, 2013	34.31	34.53	34.31	34.44	227,626	+0.08(+0.23%)
Sep 11, 2013	34.15	34.54	34.01	34.37	245,129	+0.24(+0.69%)
Sep 10, 2013	33.78	34.15	33.66	34.13	280,670	+0.53(+1.57%)
Sep 09, 2013	33.22	33.62	33.18	33.60	230,423	+0.42(+1.27%)
Sep 06, 2013	33.26	33.29	32.31	33.18	294,942	+0.12(+0.37%)
Sep 05, 2013	32.98	33.29	32.98	33.06	200,510	+0.10(+0.29%)
Sep 04, 2013	32.38	33.19	32.36	32.96	359,254	+0.57(+1.76%)
Sep 03, 2013	33.06	33.45	31.96	32.39	445,777	-0.19(-0.59%)
Aug 30, 2013	33.15	33.30	32.52	32.58	264,528	-0.61(-1.82%)
Aug 29, 2013	32.69	33.26	32.53	33.19	208,648	+0.46(+1.39%)
Aug 28, 2013	32.85	33.02	32.66	32.73	150,102	-0.11(-0.32%)
Aug 27, 2013	33.57	33.68	32.82	32.84	233,359	-1.02(-3.01%)
Aug 26, 2013	33.90	34.25	33.80	33.86	175,890	-0.04(-0.13%)
Aug 23, 2013	33.92	34.01	33.55	33.90	137,172	+0.01(+0.03%)
Aug 22, 2013	33.48	33.96	33.48	33.89	96,143	+0.48(+1.44%)
Aug 21, 2013	33.80	33.86	33.39	33.41	135,743	-0.48(-1.42%)
Aug 20, 2013	33.66	33.99	33.38	33.89	176,254	+0.25(+0.73%)
Aug 19, 2013	33.87	34.10	33.61	33.65	131,723	-0.28(-0.83%)
Aug 16, 2013	33.69	34.19	33.63	33.93	156,366	+0.07(+0.21%)
Aug 15, 2013	34.42	34.42	33.78	33.86	199,724	-0.87(-2.49%)
Aug 14, 2013	35.00	35.01	34.66	34.72	139,882	-0.38(-1.07%)
Aug 13, 2013	34.95	35.12	34.63	35.10	197,506	+0.12(+0.35%)
Aug 12, 2013	35.22	35.48	34.87	34.98	309,747	-0.47(-1.33%)
Aug 09, 2013	35.19	35.69	35.12	35.45	232,985	-0.21(-0.59%)
Aug 08, 2013	35.85	36.08	35.26	35.66	200,334	-0.03(-0.10%)
Aug 07, 2013	35.46	35.86	34.20	35.69	215,417	-0.19(-0.54%)
Aug 06, 2013	35.95	36.05	35.56	35.89	188,113	-0.17(-0.49%)
Aug 05, 2013	36.02	36.14	35.83	36.06	171,312	-0.02(-0.05%)
Aug 02, 2013	36.88	37.02	36.01	36.08	237,155	-0.92(-2.48%)
Aug 01, 2013	36.28	37.08	36.18	37.00	325,031	+1.09(+3.02%)
Jul 31, 2013	35.68	36.17	35.60	35.91	253,301	+0.35(+0.98%)
Jul 30, 2013	35.69	35.83	35.41	35.56	123,225	-0.03(-0.07%)
Jul 29, 2013	35.68	35.68	35.25	35.59	160,644	-0.18(-0.51%)
Jul 26, 2013	35.60	35.90	35.48	35.77	179,361	-0.10(-0.27%)
Jul 25, 2013	35.63	35.95	35.55	35.87	240,479	+0.20(+0.56%)
Jul 24, 2013	36.04	36.04	35.47	35.67	199,011	-0.28(-0.78%)
Jul 23, 2013	35.91	36.12	35.83	35.95	268,843	+0.17(+0.49%)
Jul 22, 2013	35.71	35.82	35.19	35.77	208,310	+0.58(+1.64%)
Jul 19, 2013	35.28	35.47	35.00	35.19	263,784	-0.23(-0.64%)
Jul 18, 2013	35.37	35.45	35.19	35.42	227,810	+0.32(+0.92%)
Jul 17, 2013	35.46	35.55	35.04	35.10	164,157	-0.30(-0.84%)
Jul 16, 2013	35.76	35.86	35.26	35.40	273,326	-0.40(-1.12%)
Jul 15, 2013	35.62	35.84	35.42	35.80	237,038	+0.28(+0.79%)
Jul 12, 2013	35.06	35.53	34.88	35.52	165,772	+0.43(+1.22%)
Jul 11, 2013	35.00	35.13	34.63	35.09	157,354	+0.40(+1.16%)
Jul 10, 2013	34.57	34.81	34.47	34.69	346,794	+0.06(+0.18%)
Jul 09, 2013	34.74	34.73	34.52	34.63	289,816	+0.12(+0.36%)
Jul 08, 2013	33.86	34.58	33.85	34.50	267,949	+0.73(+2.18%)
Jul 05, 2013	33.29	33.79	33.20	33.77	180,705	+0.80(+2.42%)
Jul 03, 2013	32.65	33.11	32.65	32.97	100,990	-0.05(-0.16%)
Jul 02, 2013	32.99	33.25	32.78	33.02	135,477	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.