Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013		0.0043	0.0043	0.0043	0	+0.00(+0.00%)
Sep 26, 2013	0.0043	0.0043	0.0043	0.0043	3,250	+0.00(+7.50%)
Sep 20, 2013	0.0040	0.0040	0.0040	0.0040	0	+0.00(+90.48%)
Sep 16, 2013		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Sep 09, 2013		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Sep 05, 2013		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Sep 04, 2013	0.0021	0.0021	0.0021	0.0021	86,440	+0.00(+0.00%)
Aug 26, 2013		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Aug 15, 2013		0.0021	0.0021	0.0021	0	-0.00(-36.36%)
Aug 13, 2013	0.0033	0.0033	0.0033	0.0033	0	-0.00(-10.81%)
Jul 30, 2013		0.0037	0.0037	0.0037	0	+0.00(+76.19%)
Jul 24, 2013	0.0021	0.0021	0.0021	0.0021	0	-0.00(-16.00%)
Jul 22, 2013	0.0025	0.0025	0.0025	0.0025	0	-0.00(-7.41%)
Jul 18, 2013		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Jul 17, 2013	0.0028	0.0028	0.0027	0.0027	67,000	-0.00(-32.50%)
Jul 16, 2013	0.0028	0.0040	0.0028	0.0040	87,810	-0.00(-34.43%)
Jul 11, 2013		0.0061	0.0061	0.0061	0	-0.00(-7.58%)
Jul 05, 2013		0.0066	0.0066	0.0066	0	-0.00(-4.35%)
Jul 03, 2013	0.0089	0.0089	0.0025	0.0069	90,500	+0.00(+0.00%)
Jul 02, 2013	0.0050	0.0074	0.0025	0.0069	180,000	+0.00(+38.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.