Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	15.07	15.07	14.90	14.92	0	-0.24(-1.59%)
Sep 27, 2013	15.05	15.20	15.02	15.16	0	+0.10(+0.66%)
Sep 26, 2013	15.18	15.18	14.99	15.06	19,265	-0.01(-0.04%)
Sep 25, 2013	15.02	15.20	15.02	15.07	36,858	-0.23(-1.50%)
Sep 24, 2013	15.12	15.45	15.05	15.30	29,452	+0.10(+0.66%)
Sep 23, 2013	15.08	15.50	14.87	15.20	54,032	+0.05(+0.35%)
Sep 20, 2013	14.95	15.18	14.72	15.14	0	+0.19(+1.26%)
Sep 19, 2013	15.21	15.21	14.91	14.96	0	-0.26(-1.70%)
Sep 18, 2013	15.17	15.29	14.99	15.21	0	+0.08(+0.50%)
Sep 17, 2013	15.18	15.33	14.93	15.14	0	+0.08(+0.52%)
Sep 16, 2013	15.23	15.17	15.02	15.06	0	-0.10(-0.68%)
Sep 13, 2013	15.09	15.28	14.89	15.16	0	+0.20(+1.35%)
Sep 12, 2013	15.05	15.13	14.90	14.96	0	-0.02(-0.15%)
Sep 11, 2013	15.06	15.22	14.94	14.98	0	-0.09(-0.61%)
Sep 10, 2013	15.15	15.35	14.88	15.08	66,968	+0.03(+0.23%)
Sep 09, 2013	14.83	15.08	14.75	15.04	0	+0.28(+1.87%)
Sep 06, 2013	14.99	15.07	14.75	14.77	0	-0.17(-1.16%)
Sep 05, 2013	14.89	15.12	14.78	14.94	0	+0.10(+0.70%)
Sep 04, 2013	14.81	15.01	14.75	14.83	0	+0.00(+0.00%)
Sep 03, 2013	14.67	15.11	14.61	14.83	0	+0.21(+1.42%)
Aug 30, 2013	14.88	14.88	14.54	14.63	0	-0.25(-1.70%)
Aug 29, 2013	14.77	15.17	14.72	14.88	48,149	+0.16(+1.10%)
Aug 28, 2013	14.71	14.79	14.63	14.72	0	+0.07(+0.51%)
Aug 27, 2013	14.83	14.87	14.55	14.65	62,237	-0.27(-1.80%)
Aug 26, 2013	15.34	15.34	14.87	14.91	0	-0.13(-0.87%)
Aug 23, 2013	15.10	15.20	14.99	15.04	0	-0.09(-0.57%)
Aug 22, 2013	14.85	15.21	14.85	15.13	30,069	+0.36(+2.43%)
Aug 21, 2013	14.86	14.96	14.77	14.77	0	-0.20(-1.33%)
Aug 20, 2013	14.81	15.15	14.80	14.97	41,367	+0.19(+1.27%)
Aug 19, 2013	14.80	14.96	14.75	14.78	46,087	+0.04(+0.27%)
Aug 16, 2013	14.72	15.06	14.72	14.74	0	-0.05(-0.35%)
Aug 15, 2013	14.90	14.99	14.72	14.79	52,948	-0.14(-0.92%)
Aug 14, 2013	15.04	15.09	14.86	14.93	20,220	-0.11(-0.72%)
Aug 13, 2013	15.11	15.16	14.88	15.04	48,333	-0.05(-0.34%)
Aug 12, 2013	14.98	15.19	14.87	15.09	94,273	+0.15(+0.99%)
Aug 09, 2013	15.04	15.12	14.86	14.94	45,006	-0.13(-0.87%)
Aug 08, 2013	14.97	15.15	14.85	15.07	29,856	+0.14(+0.92%)
Aug 07, 2013	14.87	14.98	14.78	14.94	16,616	-0.03(-0.23%)
Aug 06, 2013	14.82	14.98	14.69	14.97	36,487	+0.08(+0.54%)
Aug 05, 2013	14.89	14.97	14.62	14.89	33,609	-0.05(-0.31%)
Aug 02, 2013	15.06	15.06	14.83	14.94	40,859	-0.14(-0.95%)
Aug 01, 2013	15.16	15.27	14.86	15.08	35,742	+0.10(+0.69%)
Jul 31, 2013	15.23	15.27	14.98	14.98	0	-0.18(-1.20%)
Jul 30, 2013	15.20	15.26	15.12	15.16	0	-0.08(-0.52%)
Jul 29, 2013	15.58	15.62	15.23	15.24	0	-0.37(-2.34%)
Jul 26, 2013	15.56	15.83	15.39	15.60	0	-0.06(-0.40%)
Jul 25, 2013	15.28	15.73	15.28	15.67	0	+0.30(+1.97%)
Jul 24, 2013	15.32	15.39	15.12	15.36	0	+0.09(+0.60%)
Jul 23, 2013	15.04	15.28	14.99	15.27	0	+0.23(+1.52%)
Jul 22, 2013	14.88	15.07	14.82	15.04	0	+0.13(+0.88%)
Jul 19, 2013	14.90	15.03	14.73	14.91	0	+0.06(+0.42%)
Jul 18, 2013	14.85	15.10	14.75	14.85	0	+0.03(+0.19%)
Jul 17, 2013	15.11	15.11	14.80	14.82	55,615	-0.19(-1.25%)
Jul 16, 2013	14.88	15.06	14.74	15.01	0	+0.05(+0.30%)
Jul 15, 2013	14.78	14.99	14.61	14.96	0	+0.21(+1.39%)
Jul 12, 2013	14.92	14.92	14.72	14.76	0	-0.18(-1.18%)
Jul 11, 2013	15.09	15.09	14.72	14.94	0	-0.01(-0.08%)
Jul 10, 2013	14.80	15.05	14.57	14.95	0	+0.12(+0.81%)
Jul 09, 2013	14.83	14.86	14.59	14.83	0	+0.02(+0.15%)
Jul 08, 2013	14.70	14.82	14.55	14.80	0	+0.11(+0.78%)
Jul 05, 2013	14.60	14.75	14.46	14.69	0	+0.24(+1.66%)
Jul 03, 2013	14.31	14.48	14.21	14.45	0	+0.04(+0.28%)
Jul 02, 2013	14.24	14.45	14.11	14.41	0	+0.21(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.