Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,787.38
-132.88 (-0.34%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2013
15661
15728
15507
15662
158,300
-65.20(-0.41%)
Nov 29, 2013
15622
15729
15606
15727
154,000
+277.50(+1.80%)
Nov 28, 2013
15414
15513
15414
15450
144,700
-65.60(-0.42%)
Nov 27, 2013
15502
15578
15461
15515
156,700
-103.90(-0.67%)
Nov 26, 2013
15505
15619
15470
15619
176,400
+0.00(+0.00%)
Nov 25, 2013
15505
15619
15470
15619
0
+237.40(+1.54%)
Nov 24, 2013
15514
15579
15307
15382
0
+0.00(+0.00%)
Nov 23, 2013
15514
15579
15307
15382
211,200
+16.10(+0.10%)
Nov 22, 2013
15177
15377
15168
15366
168,200
+289.50(+1.92%)
Nov 21, 2013
15176
15210
15070
15076
142,500
-50.50(-0.33%)
Nov 20, 2013
15097
15163
15020
15127
130,200
-37.70(-0.25%)
Nov 19, 2013
15253
15274
15107
15164
180,100
+0.00(+0.00%)
Nov 18, 2013
15253
15274
15107
15164
0
-1.60(-0.01%)
Nov 17, 2013
15034
15203
14995
15166
0
+0.00(+0.00%)
Nov 16, 2013
15034
15203
14995
15166
212,600
+289.50(+1.95%)
Nov 15, 2013
14666
14966
14666
14876
190,100
+309.20(+2.12%)
Nov 14, 2013
14528
14600
14491
14567
170,200
-21.50(-0.15%)
Nov 13, 2013
14290
14589
14278
14589
157,600
+318.90(+2.23%)
Nov 12, 2013
14272
14304
14208
14270
113,500
+0.00(+0.00%)
Nov 11, 2013
14272
14304
14208
14270
0
+183.00(+1.30%)
Nov 10, 2013
14026
14122
14026
14087
0
+0.00(+0.00%)
Nov 09, 2013
14026
14122
14026
14087
117,800
-141.60(-1.00%)
Nov 08, 2013
14356
14372
14222
14228
111,600
-108.90(-0.76%)
Nov 07, 2013
14155
14408
14131
14337
142,200
+111.90(+0.79%)
Nov 06, 2013
14320
14323
14142
14225
167,100
+0.00(+0.00%)
Nov 05, 2013
14320
14323
14142
14225
0
+23.80(+0.17%)
Nov 04, 2013
14403
14411
14126
14202
0
+0.00(+0.00%)
Nov 03, 2013
14403
14411
14126
14202
0
+0.00(+0.00%)
Nov 02, 2013
14403
14411
14126
14202
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.