Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	28.38	28.65	27.94	28.65	0	+0.24(+0.84%)
Apr 29, 2013	28.31	29.31	28.13	28.41	1,449,797	+0.13(+0.46%)
Apr 26, 2013	27.01	28.35	27.01	28.28	1,790,047	+1.27(+4.70%)
Apr 25, 2013	26.02	27.21	25.94	27.01	0	+1.18(+4.57%)
Apr 24, 2013	25.64	26.58	25.50	25.83	1,739,832	+0.81(+3.24%)
Apr 23, 2013	24.92	25.38	24.83	25.02	747,330	+0.32(+1.30%)
Apr 22, 2013	25.05	25.18	24.27	24.70	670,976	-0.26(-1.04%)
Apr 19, 2013	24.54	25.11	24.36	24.96	699,795	+0.41(+1.67%)
Apr 18, 2013	25.10	25.23	24.20	24.55	959,593	-0.44(-1.76%)
Apr 17, 2013	25.18	25.33	24.82	24.99	776,908	-0.32(-1.26%)
Apr 16, 2013	25.20	25.42	25.15	25.31	642,502	+0.25(+1.00%)
Apr 15, 2013	25.75	25.92	24.99	25.06	744,977	-0.82(-3.17%)
Apr 12, 2013	26.09	26.24	25.76	25.88	697,816	-0.35(-1.33%)
Apr 11, 2013	25.99	26.28	25.84	26.23	850,269	+0.28(+1.08%)
Apr 10, 2013	25.25	26.20	25.25	25.95	794,211	+0.44(+1.72%)
Apr 09, 2013	25.78	25.89	25.45	25.51	1,003,751	-0.28(-1.09%)
Apr 08, 2013	25.31	25.94	25.27	25.79	535,606	+0.47(+1.86%)
Apr 05, 2013	25.03	25.35	24.87	25.32	771,407	-0.06(-0.24%)
Apr 04, 2013	24.98	25.52	24.76	25.38	434,690	+0.38(+1.52%)
Apr 03, 2013	25.15	25.30	24.90	25.00	723,850	-0.06(-0.24%)
Apr 02, 2013	25.31	25.63	25.04	25.06	645,439	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.