Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	42.71	42.71	42.25	42.38	185,736	+0.15(+0.35%)
Jun 26, 2013	41.67	42.47	41.67	42.23	72,296	+0.85(+2.05%)
Jun 25, 2013	40.93	41.50	40.93	41.38	46,939	+0.45(+1.11%)
Jun 24, 2013	41.92	41.92	40.77	40.92	235,523	-1.35(-3.20%)
Jun 21, 2013	42.18	42.41	41.88	42.28	39,352	-0.31(-0.72%)
Jun 20, 2013	43.04	43.06	42.58	42.58	65,003	-0.82(-1.88%)
Jun 19, 2013	43.29	43.61	43.17	43.40	94,651	+0.17(+0.40%)
Jun 18, 2013	43.29	43.35	43.12	43.23	68,888	-0.02(-0.05%)
Jun 17, 2013	43.26	43.48	43.23	43.25	61,623	-0.09(-0.22%)
Jun 14, 2013	43.24	43.53	43.24	43.34	54,676	+0.05(+0.11%)
Jun 13, 2013	43.51	43.58	43.25	43.29	37,400	-0.12(-0.28%)
Jun 12, 2013	43.51	43.51	43.33	43.41	73,832	+0.06(+0.14%)
Jun 11, 2013	43.68	43.68	43.35	43.35	51,072	-0.33(-0.76%)
Jun 10, 2013	43.86	44.18	43.68	43.68	65,235	-0.27(-0.61%)
Jun 07, 2013	44.02	44.10	43.87	43.95	76,449	+0.05(+0.12%)
Jun 06, 2013	43.88	44.26	43.88	43.90	25,247	-0.12(-0.27%)
Jun 05, 2013	44.02	44.09	43.94	44.02	34,564	-0.06(-0.13%)
Jun 04, 2013	44.02	44.20	44.02	44.08	14,482	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.