Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	35.68	36.17	35.60	35.91	253,301	+0.35(+0.98%)
Jul 30, 2013	35.69	35.83	35.41	35.56	123,225	-0.03(-0.07%)
Jul 29, 2013	35.68	35.68	35.25	35.59	160,644	-0.18(-0.51%)
Jul 26, 2013	35.60	35.90	35.48	35.77	179,361	-0.10(-0.27%)
Jul 25, 2013	35.63	35.95	35.55	35.87	240,479	+0.20(+0.56%)
Jul 24, 2013	36.04	36.04	35.47	35.67	199,011	-0.28(-0.78%)
Jul 23, 2013	35.91	36.12	35.83	35.95	268,843	+0.17(+0.49%)
Jul 22, 2013	35.71	35.82	35.19	35.77	208,310	+0.58(+1.64%)
Jul 19, 2013	35.28	35.47	35.00	35.19	263,784	-0.23(-0.64%)
Jul 18, 2013	35.37	35.45	35.19	35.42	227,810	+0.32(+0.92%)
Jul 17, 2013	35.46	35.55	35.04	35.10	164,157	-0.30(-0.84%)
Jul 16, 2013	35.76	35.86	35.26	35.40	273,326	-0.40(-1.12%)
Jul 15, 2013	35.62	35.84	35.42	35.80	237,038	+0.28(+0.79%)
Jul 12, 2013	35.06	35.53	34.88	35.52	165,772	+0.43(+1.22%)
Jul 11, 2013	35.00	35.13	34.63	35.09	157,354	+0.40(+1.16%)
Jul 10, 2013	34.57	34.81	34.47	34.69	346,794	+0.06(+0.18%)
Jul 09, 2013	34.74	34.73	34.52	34.63	289,816	+0.12(+0.36%)
Jul 08, 2013	33.86	34.58	33.85	34.50	267,949	+0.73(+2.18%)
Jul 05, 2013	33.29	33.79	33.20	33.77	180,705	+0.80(+2.42%)
Jul 03, 2013	32.65	33.11	32.65	32.97	100,990	-0.05(-0.16%)
Jul 02, 2013	32.99	33.25	32.78	33.02	135,477	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.