Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	35.08	35.40	34.86	35.21	142,658	-0.18(-0.52%)
Sep 26, 2013	35.45	35.52	35.07	35.39	157,531	+0.01(+0.02%)
Sep 25, 2013	35.39	35.54	35.32	35.38	161,535	-0.03(-0.07%)
Sep 24, 2013	35.51	35.69	35.21	35.41	238,852	+0.01(+0.02%)
Sep 23, 2013	35.43	35.71	35.18	35.40	280,182	-0.03(-0.07%)
Sep 20, 2013	35.50	35.68	35.12	35.43	1,285,928	+0.08(+0.22%)
Sep 19, 2013	35.85	35.85	35.17	35.35	158,612	-0.34(-0.96%)
Sep 18, 2013	35.69	36.16	35.51	35.69	229,543	+0.02(+0.05%)
Sep 17, 2013	34.60	35.68	34.47	35.67	286,737	+1.03(+2.96%)
Sep 16, 2013	35.00	35.06	34.60	34.65	223,645	+0.01(+0.03%)
Sep 13, 2013	34.61	34.86	34.43	34.64	308,954	+0.19(+0.56%)
Sep 12, 2013	34.31	34.53	34.31	34.44	227,626	+0.08(+0.23%)
Sep 11, 2013	34.15	34.54	34.01	34.37	245,129	+0.24(+0.69%)
Sep 10, 2013	33.78	34.15	33.66	34.13	280,670	+0.53(+1.57%)
Sep 09, 2013	33.22	33.62	33.18	33.60	230,423	+0.42(+1.27%)
Sep 06, 2013	33.26	33.29	32.31	33.18	294,942	+0.12(+0.37%)
Sep 05, 2013	32.98	33.29	32.98	33.06	200,510	+0.10(+0.29%)
Sep 04, 2013	32.38	33.19	32.36	32.96	359,254	+0.57(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.