Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	2836	2891	2700	2730	463	-115.00(-4.04%)
Oct 30, 2013	2850	2875	2781	2845	235	+5.00(+0.18%)
Oct 29, 2013	2877	2885	2840	2840	331	-22.00(-0.77%)
Oct 28, 2013	2880	2890	2859	2862	303	-12.99(-0.45%)
Oct 25, 2013	2837	2875	2837	2875	214	+31.95(+1.12%)
Oct 24, 2013	2837	2858	2821	2843	257	+23.98(+0.85%)
Oct 23, 2013	2789	2840	2778	2819	466	+24.06(+0.86%)
Oct 22, 2013	2819	2828	2785	2795	401	-5.41(-0.19%)
Oct 21, 2013	2828	2849	2780	2800	517	-27.57(-0.97%)
Oct 18, 2013	2803	2828	2772	2828	706	+30.12(+1.08%)
Oct 17, 2013	2775	2810	2762	2798	316	+9.85(+0.35%)
Oct 16, 2013	2828	2828	2781	2788	298	-15.00(-0.54%)
Oct 15, 2013	2815	2838	2778	2803	408	-17.00(-0.60%)
Oct 14, 2013	2808	2848	2765	2820	320	-1.99(-0.07%)
Oct 11, 2013	2775	2822	2735	2822	493	+47.01(+1.69%)
Oct 10, 2013	2751	2780	2695	2775	454	+64.99(+2.40%)
Oct 09, 2013	2696	2745	2696	2710	421	+14.30(+0.53%)
Oct 08, 2013	2721	2834	2696	2696	1,039	-29.30(-1.08%)
Oct 07, 2013	2704	2756	2677	2725	348	-11.00(-0.40%)
Oct 04, 2013	2706	2757	2706	2736	166	+23.00(+0.85%)
Oct 03, 2013	2748	2748	2653	2713	790	-46.00(-1.67%)
Oct 02, 2013	2788	2788	2722	2759	408	-40.86(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.