Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Micron Technology
(NQ:
MU
)
119.32
+0.11 (+0.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
7.503
7.562
7.405
7.425
26,148,078
-0.09(-1.18%)
Jan 30, 2013
7.445
7.592
7.415
7.513
21,560,268
+0.07(+0.92%)
Jan 29, 2013
7.670
7.680
7.405
7.445
35,779,404
-0.24(-3.07%)
Jan 28, 2013
7.749
7.847
7.641
7.680
21,013,550
-0.05(-0.64%)
Jan 25, 2013
7.749
7.936
7.690
7.729
30,630,660
+0.04(+0.51%)
Jan 24, 2013
7.582
7.749
7.562
7.690
19,158,336
+0.05(+0.64%)
Jan 23, 2013
7.739
7.759
7.543
7.641
24,262,240
-0.06(-0.77%)
Jan 22, 2013
7.700
7.788
7.562
7.700
23,710,924
-0.04(-0.57%)
Jan 18, 2013
7.670
7.847
7.651
7.744
33,760,372
+0.07(+0.96%)
Jan 17, 2013
7.562
7.724
7.562
7.670
29,163,924
+0.14(+1.83%)
Jan 16, 2013
7.494
7.607
7.454
7.533
19,323,316
+0.07(+0.92%)
Jan 15, 2013
7.405
7.484
7.299
7.464
21,172,142
+0.00(+0.00%)
Jan 14, 2013
7.366
7.553
7.327
7.464
32,061,150
+0.06(+0.80%)
Jan 11, 2013
7.258
7.425
7.170
7.405
26,307,306
+0.12(+1.62%)
Jan 10, 2013
7.238
7.307
7.150
7.287
19,025,166
+0.11(+1.50%)
Jan 09, 2013
7.120
7.248
7.106
7.179
21,022,634
+0.08(+1.11%)
Jan 08, 2013
7.012
7.160
6.934
7.101
31,352,030
+0.05(+0.70%)
Jan 07, 2013
6.934
7.150
6.904
7.052
31,698,962
+0.22(+3.16%)
Jan 04, 2013
6.826
6.836
6.728
6.836
19,144,772
+0.06(+0.87%)
Jan 03, 2013
6.521
6.845
6.492
6.776
39,802,796
+0.26(+4.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.