Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
928.13
937.25
917.82
924.62
0
+12.08(+1.32%)
Jun 26, 2013
908.53
919.89
903.80
912.53
0
+10.38(+1.15%)
Jun 25, 2013
893.48
908.17
885.02
902.16
0
+15.77(+1.78%)
Jun 24, 2013
881.02
905.96
865.98
886.39
0
-5.04(-0.57%)
Jun 21, 2013
885.19
901.85
874.04
891.43
0
+11.60(+1.32%)
Jun 20, 2013
908.54
910.90
874.15
879.83
0
-37.26(-4.06%)
Jun 19, 2013
945.75
949.97
912.99
917.09
0
-28.74(-3.04%)
Jun 18, 2013
941.28
952.59
936.05
945.83
0
+4.31(+0.46%)
Jun 17, 2013
944.57
952.57
934.24
941.52
0
+1.94(+0.21%)
Jun 14, 2013
935.94
952.39
930.31
939.58
0
+2.66(+0.28%)
Jun 13, 2013
910.86
940.78
908.12
936.93
0
+24.80(+2.72%)
Jun 12, 2013
929.62
931.50
909.13
912.13
0
-13.62(-1.47%)
Jun 11, 2013
932.00
939.19
921.84
925.74
0
-14.36(-1.53%)
Jun 10, 2013
947.92
952.13
934.93
940.11
0
-6.94(-0.73%)
Jun 07, 2013
950.57
955.84
933.09
947.04
0
-1.55(-0.16%)
Jun 06, 2013
932.37
950.41
926.17
948.60
0
+14.71(+1.58%)
Jun 05, 2013
939.61
947.42
928.86
933.88
0
-8.64(-0.92%)
Jun 04, 2013
953.61
959.64
939.31
942.52
0
-10.38(-1.09%)
Jun 03, 2013
948.17
961.07
936.57
952.89
0
+5.21(+0.55%)
May 31, 2013
956.21
966.89
945.44
947.68
0
-12.26(-1.28%)
May 30, 2013
968.10
976.44
956.21
959.95
0
-8.66(-0.89%)
May 29, 2013
979.47
983.49
954.03
968.61
0
-19.28(-1.95%)
May 28, 2013
1007
1013
981.18
987.89
0
-10.29(-1.03%)
May 27, 2013
963.34
1004
985.09
998.18
0
+0.00(+0.00%)
May 24, 2013
995.80
1004
984.72
998.18
0
-2.81(-0.28%)
May 23, 2013
1007
1013
988.16
1001
0
-15.58(-1.53%)
May 22, 2013
1041
1052
1011
1017
0
-25.47(-2.44%)
May 21, 2013
1038
1047
1035
1042
0
+5.61(+0.54%)
May 20, 2013
1034
1041
1029
1036
0
+1.44(+0.14%)
May 17, 2013
1031
1039
1026
1035
0
+6.57(+0.64%)
May 16, 2013
1029
1039
1022
1028
0
-6.98(-0.67%)
May 15, 2013
1027
1038
1020
1035
0
+10.22(+1.00%)
May 13, 2013
1020
1028
1016
1025
0
+4.11(+0.40%)
May 10, 2013
1019
1026
1013
1021
0
+3.68(+0.36%)
May 09, 2013
1023
1027
1013
1017
0
-7.68(-0.75%)
May 08, 2013
1023
1031
1016
1025
0
+0.34(+0.03%)
May 07, 2013
1019
1028
1013
1025
0
+5.60(+0.55%)
May 06, 2013
1012
1023
1011
1019
0
+4.63(+0.46%)
May 03, 2013
1018
1021
1008
1014
0
+2.14(+0.21%)
May 02, 2013
1008
1020
1003
1012
0
+6.24(+0.62%)
May 01, 2013
1011
1019
1002
1006
0
-8.49(-0.84%)
Apr 30, 2013
1003
1017
999.02
1015
0
+11.42(+1.14%)
Apr 29, 2013
996.41
1006
992.67
1003
0
+8.89(+0.89%)
Apr 26, 2013
995.88
999.82
990.48
994.30
0
-2.12(-0.21%)
Apr 25, 2013
999.64
1005
989.19
996.42
0
-2.53(-0.25%)
Apr 24, 2013
996.67
1004
991.42
998.95
0
+2.68(+0.27%)
Apr 23, 2013
994.77
1000
987.58
996.27
0
+5.84(+0.59%)
Apr 22, 2013
992.97
996.75
982.16
990.43
0
-1.40(-0.14%)
Apr 19, 2013
980.40
994.97
975.60
991.83
0
+13.41(+1.37%)
Apr 18, 2013
980.64
985.08
970.94
978.42
0
-1.18(-0.12%)
Apr 17, 2013
986.50
989.55
971.12
979.60
0
-12.78(-1.29%)
Apr 16, 2013
980.01
995.40
973.52
992.38
0
+16.37(+1.68%)
Apr 15, 2013
991.98
998.34
974.85
976.01
0
-21.69(-2.17%)
Apr 12, 2013
993.77
1000
989.31
997.70
0
+1.41(+0.14%)
Apr 11, 2013
990.36
1003
987.74
996.29
0
+5.52(+0.56%)
Apr 10, 2013
985.86
994.65
982.48
990.77
0
+5.87(+0.60%)
Apr 09, 2013
985.56
991.19
976.93
984.90
0
-1.09(-0.11%)
Apr 08, 2013
975.48
987.46
970.75
985.99
0
+10.00(+1.02%)
Apr 05, 2013
962.81
977.89
959.79
975.99
0
+2.86(+0.29%)
Apr 04, 2013
959.75
975.07
957.64
973.13
0
+14.63(+1.53%)
Apr 03, 2013
963.68
967.35
953.70
958.50
0
-3.13(-0.33%)
Apr 02, 2013
961.65
968.15
956.75
961.63
0
+3.12(+0.33%)
Apr 01, 2013
956.42
962.50
949.30
958.51
0
+0.83(+0.09%)
Mar 28, 2013
921.74
961.21
949.04
957.68
0
+4.00(+0.42%)
Mar 27, 2013
947.33
956.11
944.61
953.69
0
+0.09(+0.01%)
Mar 26, 2013
949.18
956.98
946.49
953.60
0
+6.16(+0.65%)
Mar 25, 2013
949.54
954.91
943.54
947.44
0
+0.31(+0.03%)
Mar 22, 2013
942.99
951.06
939.51
947.13
0
+6.11(+0.65%)
Mar 21, 2013
940.81
950.41
938.33
941.02
0
-3.35(-0.35%)
Mar 20, 2013
943.64
948.48
937.69
944.37
0
+3.50(+0.37%)
Mar 19, 2013
946.35
950.62
934.45
940.87
0
-5.72(-0.60%)
Mar 18, 2013
944.05
952.22
940.14
946.58
0
-4.17(-0.44%)
Mar 15, 2013
946.87
953.99
941.94
950.75
0
+1.79(+0.19%)
Mar 14, 2013
942.15
952.67
940.66
948.96
0
+6.48(+0.69%)
Mar 13, 2013
942.18
947.50
936.72
942.48
0
+0.21(+0.02%)
Mar 12, 2013
944.43
948.77
937.45
942.27
0
-3.63(-0.38%)
Mar 11, 2013
942.42
948.78
937.79
945.91
0
+1.26(+0.13%)
Mar 08, 2013
945.76
949.61
936.09
944.64
0
+2.38(+0.25%)
Mar 07, 2013
945.12
950.89
938.14
942.26
0
-3.42(-0.36%)
Mar 06, 2013
950.46
953.29
939.96
945.68
0
-3.33(-0.35%)
Mar 05, 2013
944.13
952.61
939.27
949.01
0
+8.42(+0.89%)
Mar 04, 2013
933.58
944.99
930.68
940.59
0
+5.54(+0.59%)
Mar 01, 2013
928.56
938.86
922.29
935.05
0
+3.29(+0.35%)
Feb 28, 2013
932.27
939.60
927.95
931.76
0
-0.88(-0.09%)
Feb 27, 2013
925.08
938.17
922.32
932.64
0
+6.35(+0.69%)
Feb 26, 2013
924.04
931.91
917.34
926.29
0
-10.28(-1.10%)
Feb 22, 2013
931.32
939.80
928.93
936.57
0
+8.31(+0.90%)
Feb 21, 2013
934.00
938.33
922.90
928.26
0
-7.43(-0.79%)
Feb 20, 2013
940.30
948.00
933.65
935.69
0
+0.04(+0.00%)
Feb 18, 2013
904.09
939.93
927.79
935.65
0
+0.00(+0.00%)
Feb 15, 2013
934.42
940.47
927.70
935.65
0
+0.29(+0.03%)
Feb 14, 2013
935.39
941.00
930.88
935.37
0
-3.13(-0.33%)
Feb 13, 2013
938.79
943.77
932.93
938.50
0
+0.39(+0.04%)
Feb 12, 2013
931.66
941.11
928.38
938.10
0
+5.60(+0.60%)
Feb 11, 2013
930.01
936.26
926.70
932.50
0
+2.05(+0.22%)
Feb 08, 2013
923.43
933.08
920.72
930.46
0
+7.71(+0.84%)
Feb 07, 2013
927.07
930.43
917.98
922.75
0
-3.57(-0.39%)
Feb 06, 2013
918.74
930.75
916.62
926.32
0
+2.07(+0.22%)
Feb 04, 2013
922.91
931.34
918.58
924.25
0
-2.69(-0.29%)
Feb 01, 2013
925.42
934.67
918.72
926.95
0
+4.87(+0.53%)
Jan 31, 2013
925.69
930.29
915.78
922.08
0
-5.45(-0.59%)
Jan 30, 2013
932.47
936.42
923.00
927.52
0
-7.36(-0.79%)
Jan 29, 2013
931.78
938.56
928.23
934.88
0
+2.44(+0.26%)
Jan 28, 2013
932.48
937.24
925.83
932.44
0
+1.04(+0.11%)
Jan 25, 2013
928.69
935.37
923.55
931.40
0
+4.15(+0.45%)
Jan 24, 2013
926.59
933.25
921.54
927.25
0
-1.53(-0.17%)
Jan 23, 2013
927.02
932.59
923.95
928.78
0
-0.47(-0.05%)
Jan 22, 2013
922.44
931.04
920.47
929.25
0
+6.03(+0.65%)
Jan 21, 2013
888.92
925.49
915.87
923.22
0
+0.04(+0.00%)
Jan 18, 2013
920.35
925.60
915.59
923.18
0
+3.42(+0.37%)
Jan 17, 2013
920.06
924.85
915.88
919.76
0
+2.15(+0.23%)
Jan 16, 2013
915.28
921.16
911.18
917.61
0
-0.89(-0.10%)
Jan 15, 2013
912.46
920.64
908.57
918.50
0
+4.02(+0.44%)
Jan 14, 2013
912.25
917.77
909.17
914.48
0
+0.87(+0.10%)
Jan 12, 2013
914.20
917.78
907.62
913.61
0
+0.00(+0.00%)
Jan 11, 2013
914.20
917.79
907.62
913.61
0
-0.74(-0.08%)
Jan 10, 2013
915.04
918.94
907.93
914.35
0
+1.80(+0.20%)
Jan 09, 2013
911.80
916.30
907.52
912.55
0
+2.56(+0.28%)
Jan 08, 2013
912.01
915.96
904.55
909.98
0
-2.10(-0.23%)
Jan 07, 2013
907.92
915.90
904.55
912.08
0
+1.90(+0.21%)
Jan 04, 2013
906.54
913.33
901.97
910.18
0
+4.13(+0.46%)
Jan 03, 2013
906.51
912.94
900.58
906.05
0
+0.82(+0.09%)
Jan 02, 2013
905.08
908.90
894.58
905.23
0
+12.17(+1.36%)
Dec 31, 2012
850.97
894.51
880.21
893.06
0
+9.58(+1.08%)
Dec 28, 2012
885.46
892.57
881.16
883.47
0
-7.03(-0.79%)
Dec 27, 2012
888.09
894.10
879.72
890.51
0
+1.80(+0.20%)
Dec 26, 2012
893.89
896.62
884.48
888.70
0
-5.63(-0.63%)
Dec 24, 2012
860.11
899.72
886.46
894.33
0
+1.66(+0.19%)
Dec 21, 2012
888.47
898.98
884.78
892.67
0
-4.55(-0.51%)
Dec 20, 2012
886.58
898.93
883.63
897.22
0
+11.32(+1.28%)
Dec 19, 2012
886.29
891.94
881.88
885.90
0
-0.91(-0.10%)
Dec 18, 2012
877.42
888.36
876.28
886.81
0
+8.67(+0.99%)
Dec 17, 2012
875.89
882.10
869.68
878.14
0
+5.90(+0.68%)
Dec 14, 2012
873.71
878.44
867.51
872.24
0
-1.37(-0.16%)
Dec 13, 2012
878.26
882.49
869.50
873.61
0
-7.71(-0.87%)
Dec 12, 2012
884.22
888.46
875.13
881.31
0
-2.85(-0.32%)
Dec 11, 2012
886.05
890.74
879.69
884.16
0
+2.03(+0.23%)
Dec 10, 2012
881.60
888.00
877.09
882.14
0
-0.09(-0.01%)
Dec 07, 2012
881.29
886.70
875.68
882.23
0
+2.55(+0.29%)
Dec 06, 2012
872.86
883.05
870.61
879.68
0
+7.17(+0.82%)
Dec 05, 2012
877.65
880.24
867.90
872.51
0
-4.71(-0.54%)
Dec 04, 2012
876.08
883.48
871.78
877.23
0
+3.48(+0.40%)
Nov 30, 2012
872.69
879.95
867.87
873.75
0
+2.41(+0.28%)
Nov 29, 2012
871.50
876.51
862.48
871.34
0
+4.13(+0.48%)
Nov 28, 2012
866.31
871.41
858.06
867.21
0
-1.40(-0.16%)
Nov 27, 2012
868.49
877.82
858.15
868.60
0
-4.72(-0.54%)
Nov 26, 2012
868.53
880.12
864.47
873.32
0
+1.53(+0.18%)
Nov 24, 2012
867.81
874.20
863.12
871.79
0
-0.01(-0.00%)
Nov 23, 2012
867.81
874.22
863.12
871.80
0
+7.80(+0.90%)
Nov 22, 2012
834.09
869.68
858.16
864.00
0
-0.00(-0.00%)
Nov 21, 2012
866.38
870.00
857.84
864.00
0
-1.50(-0.17%)
Nov 20, 2012
861.11
867.64
853.87
865.50
0
+4.12(+0.48%)
Nov 19, 2012
858.33
867.92
852.89
861.38
0
+11.20(+1.32%)
Nov 16, 2012
844.15
853.69
836.20
850.18
0
+7.49(+0.89%)
Nov 15, 2012
845.49
854.25
835.27
842.68
0
-3.70(-0.44%)
Nov 14, 2012
864.60
867.14
842.99
846.38
0
-17.93(-2.07%)
Nov 13, 2012
861.13
871.75
856.36
864.31
0
-1.35(-0.16%)
Nov 12, 2012
869.58
872.80
860.60
865.66
0
-2.00(-0.23%)
Nov 09, 2012
866.82
876.60
860.04
867.66
0
-1.81(-0.21%)
Nov 08, 2012
878.67
882.91
868.14
869.47
0
-10.36(-1.18%)
Nov 07, 2012
879.75
888.71
871.32
879.83
0
-6.35(-0.72%)
Nov 06, 2012
885.67
892.01
878.28
886.18
0
+2.53(+0.29%)
Nov 05, 2012
886.66
891.02
876.17
883.65
0
-4.14(-0.47%)
Nov 02, 2012
887.92
896.87
881.90
887.80
0
+4.46(+0.51%)
Nov 01, 2012
880.24
890.60
872.73
883.34
0
+3.09(+0.35%)
Oct 31, 2012
876.35
886.56
867.04
880.25
0
+7.70(+0.88%)
Oct 30, 2012
872.55
872.55
872.55
0
+0.00(+0.00%)
Oct 29, 2012
872.55
872.55
872.55
872.55
0
-0.00(-0.00%)
Oct 26, 2012
878.45
881.55
864.72
872.55
0
-6.31(-0.72%)
Oct 25, 2012
886.34
892.27
869.15
878.86
0
-3.43(-0.39%)
Oct 24, 2012
884.51
890.09
876.56
882.30
0
+0.27(+0.03%)
Oct 23, 2012
882.85
888.03
874.14
882.02
0
-12.25(-1.37%)
Oct 19, 2012
899.05
906.29
890.73
894.28
0
-6.99(-0.78%)
Oct 18, 2012
892.96
904.53
890.00
901.27
0
+7.88(+0.88%)
Oct 17, 2012
893.74
898.33
885.78
893.39
0
-1.43(-0.16%)
Oct 16, 2012
892.13
898.69
888.28
894.82
0
+5.32(+0.60%)
Oct 15, 2012
885.67
892.77
877.77
889.50
0
+4.81(+0.54%)
Oct 12, 2012
888.64
894.19
882.17
884.69
0
-3.97(-0.45%)
Oct 11, 2012
893.22
897.96
886.44
888.65
0
-1.28(-0.14%)
Oct 10, 2012
888.20
894.02
882.82
889.93
0
+2.28(+0.26%)
Oct 09, 2012
891.29
896.80
885.01
887.65
0
-3.40(-0.38%)
Oct 08, 2012
891.63
894.95
885.92
891.05
0
-3.15(-0.35%)
Oct 06, 2012
895.88
900.96
889.33
894.20
0
+0.00(+0.00%)
Oct 05, 2012
895.84
900.96
889.33
894.20
0
+0.92(+0.10%)
Oct 04, 2012
898.67
902.61
888.21
893.28
0
-1.89(-0.21%)
Oct 03, 2012
894.26
903.29
889.52
895.17
0
+1.79(+0.20%)
Oct 02, 2012
889.90
896.24
883.61
893.38
0
+5.31(+0.60%)
Oct 01, 2012
897.20
899.68
878.93
888.07
0
-6.40(-0.72%)
Sep 28, 2012
893.27
900.55
888.42
894.47
0
-2.50(-0.28%)
Sep 27, 2012
895.09
904.74
890.89
896.97
0
+3.28(+0.37%)
Sep 26, 2012
894.85
903.27
889.17
893.69
0
-2.82(-0.31%)
Sep 25, 2012
911.70
915.35
895.56
896.51
0
-13.63(-1.50%)
Sep 24, 2012
908.90
917.64
905.30
910.13
0
-2.00(-0.22%)
Sep 21, 2012
915.17
919.11
908.36
912.14
0
+0.50(+0.05%)
Sep 20, 2012
918.91
921.97
905.93
911.64
0
-12.82(-1.39%)
Sep 19, 2012
928.78
933.29
921.71
924.46
0
-4.27(-0.46%)
Sep 18, 2012
934.70
938.40
924.02
928.73
0
-7.90(-0.84%)
Sep 17, 2012
938.73
945.82
933.45
936.63
0
-3.01(-0.32%)
Sep 14, 2012
937.35
948.62
932.55
939.64
0
+5.50(+0.59%)
Sep 13, 2012
923.09
937.81
920.15
934.14
0
+10.94(+1.18%)
Sep 12, 2012
922.35
927.29
915.81
923.20
0
+2.47(+0.27%)
Sep 11, 2012
918.07
924.72
913.32
920.73
0
+3.11(+0.34%)
Sep 10, 2012
924.22
927.97
914.23
917.62
0
-8.00(-0.86%)
Sep 07, 2012
927.17
931.98
920.53
925.63
0
+0.21(+0.02%)
Sep 06, 2012
922.05
929.16
918.46
925.42
0
+7.84(+0.85%)
Sep 05, 2012
921.00
924.36
912.31
917.59
0
-2.46(-0.27%)
Sep 04, 2012
912.83
921.47
906.29
920.05
0
+6.72(+0.74%)
Sep 03, 2012
877.58
916.97
905.79
913.33
0
+0.00(+0.00%)
Aug 31, 2012
914.44
917.18
905.36
913.33
0
+2.53(+0.28%)
Aug 30, 2012
909.38
914.57
905.35
910.80
0
-2.57(-0.28%)
Aug 29, 2012
913.78
917.85
909.41
913.37
0
+1.65(+0.18%)
Aug 27, 2012
912.02
916.22
906.66
911.73
0
+2.32(+0.26%)
Aug 24, 2012
903.19
912.30
900.26
909.40
0
+4.40(+0.49%)
Aug 23, 2012
907.60
912.72
900.41
905.00
0
-4.63(-0.51%)
Aug 22, 2012
906.75
912.57
898.03
909.63
0
+0.84(+0.09%)
Aug 21, 2012
910.07
915.44
904.94
908.79
0
+0.05(+0.01%)
Aug 20, 2012
909.63
913.43
901.74
908.74
0
-1.81(-0.20%)
Aug 17, 2012
908.17
913.41
903.89
910.54
0
+2.69(+0.30%)
Aug 16, 2012
902.42
910.47
896.37
907.86
0
+5.19(+0.57%)
Aug 15, 2012
898.32
905.74
896.00
902.67
0
+3.44(+0.38%)
Aug 14, 2012
901.93
906.54
896.22
899.23
0
-1.35(-0.15%)
Aug 13, 2012
899.40
904.99
894.97
900.58
0
-0.21(-0.02%)
Aug 11, 2012
897.78
904.04
894.38
900.79
0
+0.00(+0.00%)
Aug 10, 2012
897.78
904.04
894.38
900.79
0
+1.53(+0.17%)
Aug 09, 2012
900.57
907.72
894.96
899.26
0
-2.10(-0.23%)
Aug 08, 2012
905.06
908.95
896.10
901.36
0
-6.38(-0.70%)
Aug 07, 2012
917.94
920.50
902.44
907.74
0
-9.49(-1.03%)
Aug 06, 2012
922.36
927.19
913.30
917.23
0
-3.12(-0.34%)
Aug 03, 2012
922.66
929.61
913.45
920.35
0
+6.35(+0.69%)
Aug 02, 2012
908.22
916.69
900.27
914.00
0
+0.00(+0.00%)
Aug 01, 2012
920.54
928.12
911.44
913.99
0
-3.43(-0.37%)
Jul 31, 2012
917.58
923.08
911.55
917.42
0
+0.61(+0.07%)
Jul 30, 2012
913.87
922.61
910.16
916.82
0
+2.98(+0.33%)
Jul 27, 2012
907.96
920.73
904.16
913.84
0
+9.55(+1.06%)
Jul 26, 2012
907.24
915.09
896.33
904.29
0
+5.90(+0.66%)
Jul 25, 2012
902.08
907.37
891.32
898.39
0
-1.45(-0.16%)
Jul 24, 2012
903.15
909.81
893.08
899.84
0
-3.07(-0.34%)
Jul 23, 2012
897.00
907.06
892.99
902.91
0
-4.50(-0.50%)
Jul 20, 2012
905.82
913.58
901.70
907.41
0
-4.59(-0.50%)
Jul 19, 2012
920.23
923.55
904.08
912.00
0
-7.83(-0.85%)
Jul 18, 2012
922.62
927.53
915.11
919.83
0
-6.11(-0.66%)
Jul 17, 2012
920.75
929.91
912.15
925.93
0
+8.56(+0.93%)
Jul 16, 2012
915.31
921.58
910.81
917.38
0
+2.12(+0.23%)
Jul 14, 2012
905.87
917.80
903.74
915.26
0
+0.00(+0.00%)
Jul 13, 2012
905.87
917.80
903.74
915.26
0
+11.28(+1.25%)
Jul 12, 2012
896.15
909.95
890.90
903.98
0
+2.12(+0.23%)
Jul 11, 2012
900.92
905.81
893.13
901.87
0
+0.99(+0.11%)
Jul 10, 2012
913.65
917.12
896.28
900.88
0
-10.20(-1.12%)
Jul 09, 2012
908.84
914.55
903.15
911.08
0
+0.97(+0.11%)
Jul 06, 2012
900.73
912.79
898.22
910.11
0
+1.90(+0.21%)
Jul 05, 2012
910.59
915.97
903.55
908.21
0
-4.36(-0.48%)
Jul 04, 2012
873.82
916.25
904.98
912.57
0
+0.00(+0.00%)
Jul 03, 2012
908.18
916.30
904.63
912.57
0
+5.21(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.