Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	28.79	28.82	28.58	28.77	198,652	+0.07(+0.24%)
Jan 30, 2013	28.64	28.80	28.46	28.70	212,051	+0.00(+0.00%)
Jan 29, 2013	28.81	28.86	28.62	28.70	189,228	-0.10(-0.33%)
Jan 28, 2013	28.58	28.88	28.44	28.80	444,210	+0.26(+0.92%)
Jan 25, 2013	28.49	28.54	28.27	28.54	189,055	+0.10(+0.37%)
Jan 24, 2013	28.12	28.58	28.09	28.43	307,952	-0.24(-0.85%)
Jan 23, 2013	28.81	28.82	28.59	28.68	261,135	-0.09(-0.30%)
Jan 22, 2013	28.43	28.87	28.37	28.76	267,954	+0.37(+1.29%)
Jan 18, 2013	28.45	28.46	28.18	28.40	241,346	-0.10(-0.34%)
Jan 17, 2013	28.40	28.53	28.24	28.49	311,906	+0.23(+0.80%)
Jan 16, 2013	28.10	28.26	27.96	28.26	201,725	+0.18(+0.65%)
Jan 15, 2013	27.80	28.19	27.78	28.08	190,663	+0.12(+0.44%)
Jan 14, 2013	27.78	27.96	27.72	27.96	181,934	+0.13(+0.47%)
Jan 11, 2013	27.91	27.91	27.60	27.83	133,853	-0.04(-0.16%)
Jan 10, 2013	27.98	27.98	27.71	27.87	192,876	+0.11(+0.41%)
Jan 09, 2013	27.71	27.91	27.67	27.76	159,480	+0.04(+0.13%)
Jan 08, 2013	27.52	27.75	27.52	27.72	283,524	+0.12(+0.44%)
Jan 07, 2013	27.73	27.73	27.49	27.60	329,138	-0.19(-0.69%)
Jan 04, 2013	27.43	27.92	27.37	27.79	473,536	+0.46(+1.70%)
Jan 03, 2013	27.01	27.49	26.92	27.33	503,282	+0.42(+1.56%)
Jan 02, 2013	26.65	27.02	26.26	26.91	530,707	+0.65(+2.47%)
Dec 31, 2012	25.84	26.30	25.71	26.26	329,937	+0.36(+1.39%)
Dec 28, 2012	25.78	26.02	25.75	25.90	235,810	-0.08(-0.30%)
Dec 27, 2012	26.00	26.04	25.78	25.98	309,019	+0.02(+0.07%)
Dec 26, 2012	26.26	26.32	25.80	25.96	395,758	-0.31(-1.17%)
Dec 24, 2012	25.95	26.29	25.95	26.27	146,567	+0.21(+0.81%)
Dec 21, 2012	25.67	26.19	25.67	26.06	812,259	+0.11(+0.40%)
Dec 20, 2012	25.53	26.04	25.53	25.95	703,542	+0.40(+1.58%)
Dec 19, 2012	25.53	25.74	25.42	25.55	736,080	-0.01(-0.03%)
Dec 18, 2012	25.62	25.81	25.40	25.56	341,451	-0.06(-0.24%)
Dec 17, 2012	25.04	25.76	25.04	25.62	439,569	+0.60(+2.41%)
Dec 14, 2012	25.39	25.56	25.01	25.02	419,993	-0.52(-2.06%)
Dec 13, 2012	25.35	25.82	25.24	25.54	479,067	+0.29(+1.14%)
Dec 12, 2012	25.60	25.68	25.25	25.25	280,906	-0.28(-1.10%)
Dec 11, 2012	25.64	25.64	25.37	25.53	359,830	+0.04(+0.17%)
Dec 10, 2012	25.45	25.59	25.35	25.49	212,412	+0.06(+0.24%)
Dec 07, 2012	25.59	25.71	25.38	25.43	180,166	-0.10(-0.38%)
Dec 06, 2012	25.39	25.67	25.36	25.53	156,901	+0.08(+0.31%)
Dec 05, 2012	25.25	25.57	25.09	25.45	275,556	+0.32(+1.25%)
Dec 04, 2012	25.25	25.31	25.02	25.13	151,186	+0.08(+0.31%)
Nov 30, 2012	25.31	25.35	24.96	25.05	321,821	-0.13(-0.52%)
Nov 29, 2012	25.17	25.32	25.08	25.18	144,386	+0.11(+0.45%)
Nov 28, 2012	24.94	25.17	24.78	25.07	130,709	+0.02(+0.07%)
Nov 27, 2012	24.81	25.25	24.75	25.05	250,909	+0.16(+0.63%)
Nov 26, 2012	24.69	24.91	24.52	24.90	236,070	+0.17(+0.71%)
Nov 23, 2012	24.56	24.80	24.41	24.72	171,743	+0.16(+0.64%)
Nov 21, 2012	24.45	24.56	24.20	24.56	456,762	+0.28(+1.15%)
Nov 20, 2012	24.06	24.34	23.98	24.28	2,309,414	-0.49(-1.98%)
Nov 19, 2012	24.40	24.81	24.28	24.77	238,360	+0.56(+2.31%)
Nov 16, 2012	24.06	24.33	23.84	24.21	253,009	+0.08(+0.33%)
Nov 15, 2012	23.92	24.39	23.82	24.13	367,245	+0.18(+0.77%)
Nov 14, 2012	24.39	24.39	23.89	23.95	189,258	-0.37(-1.51%)
Nov 13, 2012	24.54	25.05	24.31	24.32	212,813	-0.25(-1.03%)
Nov 12, 2012	25.00	25.11	24.49	24.57	239,216	-0.44(-1.75%)
Nov 09, 2012	24.81	25.15	24.79	25.01	232,166	+0.10(+0.39%)
Nov 08, 2012	24.10	25.36	23.85	24.91	314,216	+0.81(+3.38%)
Nov 07, 2012	24.86	24.92	24.07	24.10	186,563	-1.07(-4.24%)
Nov 06, 2012	24.88	25.25	24.86	25.17	100,501	+0.29(+1.16%)
Nov 05, 2012	24.56	24.98	24.38	24.88	196,980	+0.28(+1.14%)
Nov 02, 2012	25.08	25.08	24.60	24.60	180,556	-0.34(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.