Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.29	38.33	37.95	37.98	97,016	-0.14(-0.37%)
Nov 27, 2013	38.12	38.29	37.91	38.12	137,858	+0.07(+0.19%)
Nov 26, 2013	37.97	38.15	37.95	38.05	167,753	+0.12(+0.33%)
Nov 25, 2013	38.00	38.18	37.79	37.93	169,346	-0.05(-0.14%)
Nov 22, 2013	37.56	38.03	37.50	37.98	272,785	+0.34(+0.89%)
Nov 21, 2013	37.21	37.65	37.21	37.65	282,231	+0.53(+1.43%)
Nov 20, 2013	37.35	37.43	36.83	37.12	292,774	-0.17(-0.45%)
Nov 19, 2013	37.62	37.77	37.12	37.28	258,011	-0.39(-1.03%)
Nov 18, 2013	37.77	37.82	37.44	37.67	208,144	+0.04(+0.09%)
Nov 15, 2013	37.43	37.69	37.38	37.64	268,393	+0.16(+0.42%)
Nov 14, 2013	37.40	37.56	37.22	37.48	186,769	+0.15(+0.40%)
Nov 12, 2013	37.36	37.45	37.20	37.33	166,402	-0.08(-0.21%)
Nov 11, 2013	37.55	37.78	37.25	37.41	200,392	-0.13(-0.35%)
Nov 08, 2013	37.06	37.59	36.77	37.54	483,154	+0.44(+1.19%)
Nov 07, 2013	37.27	37.79	36.99	37.10	221,433	-0.10(-0.26%)
Nov 06, 2013	37.69	37.69	37.15	37.20	264,569	-0.21(-0.56%)
Nov 05, 2013	37.31	37.64	37.23	37.41	252,137	-0.09(-0.23%)
Nov 04, 2013	37.43	37.69	37.39	37.50	428,895	+0.13(+0.35%)
Nov 01, 2013	37.77	38.10	37.25	37.36	326,976	-0.45(-1.19%)
Oct 31, 2013	38.24	38.26	37.80	37.81	311,695	-0.36(-0.95%)
Oct 30, 2013	38.68	38.72	38.15	38.17	185,476	-0.54(-1.39%)
Oct 29, 2013	38.56	38.93	38.46	38.71	182,341	+0.15(+0.39%)
Oct 28, 2013	38.34	38.62	38.18	38.56	234,633	+0.15(+0.39%)
Oct 25, 2013	38.29	38.51	38.08	38.41	166,325	+0.28(+0.74%)
Oct 24, 2013	37.97	38.23	37.83	38.13	147,876	+0.17(+0.44%)
Oct 23, 2013	37.99	38.02	37.65	37.96	184,443	-0.19(-0.51%)
Oct 22, 2013	38.09	38.38	38.01	38.16	192,325	+0.10(+0.25%)
Oct 21, 2013	38.01	38.06	37.71	38.06	168,383	+0.12(+0.33%)
Oct 18, 2013	37.72	37.95	37.16	37.94	259,252	+0.54(+1.44%)
Oct 17, 2013	36.65	37.41	36.64	37.40	171,833	+0.60(+1.63%)
Oct 16, 2013	36.40	36.87	36.25	36.80	203,660	+0.70(+1.93%)
Oct 15, 2013	36.43	36.55	36.09	36.10	167,339	-0.43(-1.18%)
Oct 14, 2013	36.12	36.57	35.88	36.54	189,808	+0.20(+0.56%)
Oct 11, 2013	35.49	36.33	35.40	36.33	181,731	+0.70(+1.95%)
Oct 10, 2013	35.07	35.64	34.89	35.64	219,199	+0.99(+2.87%)
Oct 09, 2013	34.62	34.65	34.11	34.64	190,868	+0.13(+0.38%)
Oct 08, 2013	34.99	35.15	34.51	34.51	233,317	-0.55(-1.56%)
Oct 07, 2013	35.15	35.46	35.05	35.06	197,557	-0.49(-1.39%)
Oct 04, 2013	35.28	35.63	35.25	35.55	164,480	+0.18(+0.50%)
Oct 03, 2013	35.57	35.57	35.08	35.37	177,997	-0.37(-1.03%)
Oct 02, 2013	35.60	35.78	35.40	35.74	217,281	-0.15(-0.42%)
Oct 01, 2013	35.43	35.97	35.31	35.89	479,926	+0.57(+1.62%)
Sep 27, 2013	35.20	35.51	34.97	35.32	142,201	-0.18(-0.52%)
Sep 26, 2013	35.57	35.64	35.18	35.51	157,026	+0.01(+0.02%)
Sep 25, 2013	35.51	35.66	35.44	35.50	161,018	-0.03(-0.07%)
Sep 24, 2013	35.62	35.80	35.32	35.52	238,087	+0.01(+0.02%)
Sep 23, 2013	35.54	35.82	35.29	35.51	279,285	-0.03(-0.07%)
Sep 20, 2013	35.61	35.80	35.23	35.54	1,281,810	+0.08(+0.22%)
Sep 19, 2013	35.96	35.96	35.29	35.46	158,104	-0.34(-0.96%)
Sep 18, 2013	35.80	36.28	35.63	35.80	228,808	+0.02(+0.05%)
Sep 17, 2013	34.71	35.80	34.58	35.79	285,818	+1.03(+2.96%)
Sep 16, 2013	35.11	35.17	34.71	34.76	222,929	+0.01(+0.03%)
Sep 13, 2013	34.72	34.97	34.54	34.75	307,965	+0.19(+0.56%)
Sep 12, 2013	34.42	34.64	34.42	34.55	226,897	+0.08(+0.23%)
Sep 11, 2013	34.26	34.65	34.12	34.48	244,344	+0.24(+0.69%)
Sep 10, 2013	33.89	34.26	33.77	34.24	279,771	+0.53(+1.57%)
Sep 09, 2013	33.32	33.73	33.29	33.71	229,685	+0.42(+1.27%)
Sep 06, 2013	33.37	33.39	32.42	33.29	293,998	+0.12(+0.37%)
Sep 05, 2013	33.08	33.40	33.08	33.16	199,868	+0.10(+0.29%)
Sep 04, 2013	32.49	33.30	32.46	33.07	358,104	+0.57(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.