Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.7020	0.7020	0.7020	0	-0.01(-0.85%)
Dec 30, 2013	0.7300	0.7300	0.6800	0.7080	26,180	-0.01(-1.94%)
Dec 27, 2013	0.7270	0.7270	0.6960	0.7220	950	+0.05(+7.92%)
Dec 26, 2013	0.7300	0.7300	0.6690	0.6690	33,950	-0.06(-8.36%)
Dec 24, 2013	0.7020	0.7300	0.7020	0.7300	5,000	+0.02(+2.51%)
Dec 23, 2013	0.7040	0.7130	0.6650	0.7121	19,000	+0.01(+2.02%)
Dec 20, 2013	0.6980	0.6980	0.6640	0.6980	0	-0.00(-0.14%)
Dec 19, 2013	0.7020	0.7020	0.6600	0.6990	20,300	-0.03(-4.25%)
Dec 18, 2013	0.6930	0.7300	0.6870	0.7300	6,920	+0.04(+5.49%)
Dec 17, 2013	0.7000	0.7131	0.6730	0.6920	46,100	-0.01(-1.54%)
Dec 16, 2013	0.6944	0.7140	0.6900	0.7028	50,060	+0.01(+1.86%)
Dec 13, 2013	0.6900	0.6900	0.6900	0.6900	0	+0.02(+2.53%)
Dec 12, 2013	0.6730	0.6730	0.6730	0.6730	1,000	+0.00(+0.21%)
Dec 11, 2013	0.6716	0.6716	0.6716	0.6716	1,000	-0.01(-2.03%)
Dec 10, 2013	0.6900	0.6940	0.6600	0.6855	36,100	-0.01(-0.94%)
Dec 09, 2013	0.6900	0.6920	0.6900	0.6920	10,900	+0.04(+6.46%)
Dec 06, 2013	0.6143	0.6500	0.6140	0.6500	53,500	-0.00(-0.61%)
Dec 05, 2013	0.6200	0.6540	0.6053	0.6540	61,376	+0.00(+0.46%)
Dec 04, 2013	0.6126	0.6510	0.6126	0.6510	51,500	+0.04(+6.83%)
Dec 03, 2013	0.6050	0.6110	0.5950	0.6094	27,700	-0.01(-0.91%)
Dec 02, 2013	0.6136	0.6500	0.5948	0.6150	95,399	+0.00(+0.77%)
Nov 29, 2013	0.6110	0.6110	0.6101	0.6103	23,000	-0.02(-2.97%)
Nov 27, 2013	0.6071	0.6290	0.6067	0.6290	78,669	+0.01(+2.28%)
Nov 26, 2013	0.6220	0.6220	0.6150	0.6150	71,000	-0.01(-1.13%)
Nov 25, 2013	0.6658	0.6658	0.6190	0.6220	17,700	-0.04(-6.48%)
Nov 22, 2013	0.5830	0.6651	0.5700	0.6651	16,550	+0.07(+10.85%)
Nov 21, 2013	0.6050	0.6050	0.6000	0.6000	400	-0.01(-1.48%)
Nov 20, 2013	0.6090	0.6090	0.6090	0.6090	630	+0.00(+0.81%)
Nov 19, 2013	0.5980	0.6041	0.5980	0.6041	7,250	+0.00(+0.18%)
Nov 18, 2013	0.6069	0.6100	0.5000	0.6030	103,969	-0.01(-1.34%)
Nov 15, 2013	0.6230	0.6280	0.6112	0.6112	4,200	-0.01(-1.89%)
Nov 14, 2013	0.6230	0.6230	0.6230	0.6230	1,000	-0.00(-0.32%)
Nov 12, 2013	0.6512	0.6512	0.6100	0.6250	99,000	-0.04(-5.57%)
Nov 08, 2013		0.6619	0.6619	0.6619	0	-0.02(-2.66%)
Nov 07, 2013	0.6727	0.6860	0.6600	0.6800	106,750	-0.04(-5.56%)
Nov 05, 2013		0.7200	0.7200	0.7200	0	-0.01(-1.37%)
Nov 04, 2013	0.7150	0.7300	0.7150	0.7300	7,250	+0.00(+0.00%)
Nov 01, 2013	0.7012	0.7300	0.6800	0.7300	23,300	+0.02(+2.44%)
Oct 30, 2013		0.7126	0.7126	0.7126	0	+0.00(+0.30%)
Oct 29, 2013	0.7100	0.7105	0.7100	0.7105	5,000	-0.02(-2.40%)
Oct 28, 2013	0.7207	0.7280	0.7000	0.7280	15,243	+0.00(+0.41%)
Oct 24, 2013	0.7250	0.7250	0.7250	0.7250	0	-0.01(-1.76%)
Oct 23, 2013	0.7310	0.7380	0.7310	0.7380	950	+0.00(+0.41%)
Oct 22, 2013	0.7320	0.7350	0.7319	0.7350	6,066	-0.03(-4.16%)
Oct 21, 2013	0.7043	0.7669	0.6900	0.7669	13,750	+0.04(+5.05%)
Oct 18, 2013	0.7140	0.7300	0.7140	0.7300	5,200	+0.02(+2.40%)
Oct 17, 2013	0.7030	0.7307	0.6988	0.7129	37,284	-0.02(-3.27%)
Oct 16, 2013	0.7370	0.7370	0.7370	0.7370	2,000	-0.01(-1.47%)
Oct 15, 2013	0.7200	0.7480	0.7000	0.7480	26,090	+0.02(+2.47%)
Oct 14, 2013	0.7310	0.7310	0.7300	0.7300	21,500	-0.03(-3.45%)
Oct 11, 2013	0.7470	0.7561	0.7290	0.7561	48,900	+0.01(+1.19%)
Oct 09, 2013		0.7472	0.7472	0.7472	0	-0.01(-1.14%)
Oct 08, 2013	0.7558	0.7600	0.7558	0.7558	19,830	-0.00(-0.55%)
Oct 07, 2013	0.7610	0.7620	0.7500	0.7600	28,180	+0.02(+2.70%)
Oct 04, 2013	0.7810	0.7810	0.7300	0.7400	53,700	-0.01(-1.20%)
Oct 03, 2013	0.7510	0.7700	0.7490	0.7490	19,100	-0.02(-2.47%)
Oct 02, 2013	0.7790	0.7790	0.7490	0.7680	31,750	-0.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.