Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,308.13
USD
+4.86 (+0.09%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
1688
1698
1685
1686
0
-0.23(-0.01%)
Jul 30, 2013
1688
1693
1682
1686
0
+0.63(+0.04%)
Jul 29, 2013
1690
1691
1682
1685
0
-6.32(-0.37%)
Jul 26, 2013
1687
1692
1676
1692
0
+1.40(+0.08%)
Jul 25, 2013
1685
1691
1680
1690
0
+4.31(+0.26%)
Jul 24, 2013
1696
1698
1683
1686
0
-6.45(-0.38%)
Jul 23, 2013
1697
1699
1691
1692
0
-3.14(-0.19%)
Jul 22, 2013
1692
1698
1691
1696
0
+3.44(+0.20%)
Jul 19, 2013
1686
1692
1684
1692
0
+2.72(+0.16%)
Jul 18, 2013
1681
1693
1681
1689
0
+9.19(+0.55%)
Jul 17, 2013
1678
1685
1678
1680
0
+3.92(+0.23%)
Jul 16, 2013
1683
1684
1672
1676
0
-6.24(-0.37%)
Jul 15, 2013
1680
1685
1678
1682
0
+2.31(+0.14%)
Jul 12, 2013
1675
1680
1672
1680
0
+5.17(+0.31%)
Jul 11, 2013
1657
1677
1657
1675
0
+22.40(+1.36%)
Jul 10, 2013
1652
1658
1648
1653
0
+0.30(+0.02%)
Jul 09, 2013
1643
1654
1643
1652
0
+11.86(+0.72%)
Jul 08, 2013
1634
1645
1634
1640
0
+8.57(+0.53%)
Jul 05, 2013
1619
1632
1615
1632
0
+16.48(+1.02%)
Jul 03, 2013
1611
1619
1605
1615
0
+1.33(+0.08%)
Jul 02, 2013
1614
1624
1607
1614
0
-0.88(-0.05%)
Jul 01, 2013
1610
1627
1610
1615
0
+8.68(+0.54%)
Jun 28, 2013
1611
1616
1601
1606
0
-6.92(-0.43%)
Jun 27, 2013
1606
1620
1606
1613
0
+9.94(+0.62%)
Jun 26, 2013
1592
1607
1592
1603
0
+15.23(+0.96%)
Jun 25, 2013
1578
1594
1577
1588
0
+14.94(+0.95%)
Jun 24, 2013
1589
1589
1560
1573
0
-19.34(-1.21%)
Jun 21, 2013
1589
1599
1578
1592
0
+4.24(+0.27%)
Jun 20, 2013
1625
1625
1584
1588
0
-40.74(-2.50%)
Jun 19, 2013
1652
1652
1629
1629
0
-22.88(-1.39%)
Jun 18, 2013
1640
1654
1640
1652
0
+12.77(+0.78%)
Jun 17, 2013
1631
1646
1630
1639
0
+12.31(+0.76%)
Jun 14, 2013
1636
1641
1624
1627
0
-9.63(-0.59%)
Jun 13, 2013
1612
1639
1608
1636
0
+23.84(+1.48%)
Jun 12, 2013
1630
1638
1611
1613
0
-13.61(-0.84%)
Jun 11, 2013
1639
1640
1623
1626
0
-16.68(-1.02%)
Jun 10, 2013
1645
1649
1639
1643
0
-0.57(-0.03%)
Jun 07, 2013
1625
1644
1625
1643
0
+20.82(+1.28%)
Jun 06, 2013
1609
1623
1598
1623
0
+13.66(+0.85%)
Jun 05, 2013
1629
1629
1607
1609
0
-22.48(-1.38%)
Jun 04, 2013
1641
1647
1624
1631
0
-9.04(-0.55%)
Jun 03, 2013
1632
1640
1623
1640
0
+9.68(+0.59%)
May 31, 2013
1652
1659
1631
1631
0
-23.67(-1.43%)
May 30, 2013
1649
1662
1649
1654
0
+6.05(+0.37%)
May 29, 2013
1657
1657
1640
1648
0
-11.70(-0.70%)
May 28, 2013
1653
1674
1653
1660
0
+10.46(+0.63%)
May 24, 2013
1647
1650
1637
1650
0
-0.91(-0.06%)
May 23, 2013
1652
1656
1636
1651
0
-4.84(-0.29%)
May 22, 2013
1669
1687
1649
1655
0
-13.81(-0.83%)
May 21, 2013
1666
1675
1663
1669
0
+2.87(+0.17%)
May 20, 2013
1666
1673
1664
1666
0
-1.18(-0.07%)
May 17, 2013
1652
1667
1652
1667
0
+17.00(+1.03%)
May 16, 2013
1658
1661
1649
1650
0
-8.31(-0.50%)
May 15, 2013
1649
1661
1647
1659
0
+25.01(+1.53%)
May 13, 2013
1632
1636
1627
1634
0
+0.07(+0.00%)
May 10, 2013
1627
1634
1624
1634
0
+7.03(+0.43%)
May 09, 2013
1633
1635
1623
1627
0
-6.02(-0.37%)
May 08, 2013
1626
1633
1623
1633
0
+6.73(+0.41%)
May 07, 2013
1618
1626
1617
1626
0
+8.46(+0.52%)
May 06, 2013
1614
1620
1614
1618
0
+3.08(+0.19%)
May 03, 2013
1598
1618
1598
1614
0
+16.83(+1.05%)
May 02, 2013
1583
1599
1583
1598
0
+14.89(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.