Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	24.05	24.29	24.03	24.06	148,007	+0.11(+0.45%)
Aug 29, 2013	23.69	23.98	23.69	23.96	72,086	+0.36(+1.52%)
Aug 28, 2013	23.79	23.79	23.55	23.60	21,008	-0.47(-1.95%)
Aug 27, 2013	23.67	24.16	23.59	24.07	27,285	+0.63(+2.70%)
Aug 26, 2013	23.26	23.44	23.23	23.44	27,247	+0.14(+0.62%)
Aug 23, 2013	22.59	23.31	22.59	23.29	22,299	+0.68(+3.02%)
Aug 22, 2013	22.43	22.61	22.36	22.61	85,336	+0.34(+1.54%)
Aug 21, 2013	22.59	22.79	22.26	22.26	9,573	-0.56(-2.44%)
Aug 20, 2013	22.71	22.83	22.63	22.82	15,302	+0.41(+1.83%)
Aug 19, 2013	22.66	22.66	22.30	22.41	20,350	-0.39(-1.72%)
Aug 16, 2013	23.02	23.02	22.51	22.80	27,804	-0.25(-1.08%)
Aug 15, 2013	23.11	23.30	22.98	23.05	39,948	-0.50(-2.14%)
Aug 14, 2013	23.69	23.70	23.56	23.56	8,174	+0.02(+0.08%)
Aug 13, 2013	23.69	23.76	23.54	23.54	32,196	-0.75(-3.08%)
Aug 12, 2013	24.68	24.74	24.29	24.29	4,289	-0.26(-1.07%)
Aug 09, 2013	24.37	24.61	24.36	24.55	7,410	+0.07(+0.29%)
Aug 08, 2013	24.54	24.71	24.39	24.48	29,387	+0.03(+0.13%)
Aug 07, 2013	24.23	24.45	24.23	24.45	7,453	+0.49(+2.06%)
Aug 06, 2013	23.83	23.97	23.78	23.95	16,988	-0.01(-0.04%)
Aug 05, 2013	24.12	24.12	23.86	23.96	10,720	-0.24(-1.01%)
Aug 02, 2013	24.11	24.28	24.10	24.21	14,956	+0.47(+1.97%)
Aug 01, 2013	24.18	24.23	23.63	23.74	22,995	-0.90(-3.67%)
Jul 31, 2013	24.01	24.64	23.84	24.64	79,297	+0.16(+0.65%)
Jul 30, 2013	24.67	24.70	24.41	24.48	82,109	-0.04(-0.16%)
Jul 29, 2013	24.68	24.69	24.49	24.52	10,527	-0.39(-1.58%)
Jul 26, 2013	24.84	24.92	24.72	24.91	11,962	+0.32(+1.30%)
Jul 25, 2013	24.36	24.62	24.33	24.59	29,351	-0.01(-0.05%)
Jul 24, 2013	24.68	24.76	24.50	24.61	8,140	-0.63(-2.51%)
Jul 23, 2013	25.28	25.28	25.13	25.24	8,538	-0.30(-1.17%)
Jul 22, 2013	25.54	25.62	25.45	25.54	15,266	+0.08(+0.33%)
Jul 19, 2013	24.96	25.45	24.95	25.45	14,147	+0.83(+3.38%)
Jul 18, 2013	25.15	25.15	24.62	24.62	71,105	-0.63(-2.50%)
Jul 17, 2013	25.41	25.45	25.25	25.25	56,081	+0.09(+0.37%)
Jul 16, 2013	24.98	25.19	24.96	25.16	19,072	+0.38(+1.54%)
Jul 15, 2013	24.87	25.01	24.76	24.78	7,410	+0.12(+0.49%)
Jul 12, 2013	24.85	25.15	24.57	24.66	29,948	-0.04(-0.16%)
Jul 11, 2013	24.60	24.71	24.36	24.70	35,057	+0.53(+2.21%)
Jul 10, 2013	24.50	24.52	24.12	24.16	23,225	-0.46(-1.85%)
Jul 09, 2013	24.59	24.63	24.46	24.62	11,879	+0.15(+0.60%)
Jul 08, 2013	24.49	24.60	24.43	24.47	24,314	+0.38(+1.57%)
Jul 05, 2013	25.07	25.07	24.09	24.09	73,030	-1.76(-6.80%)
Jul 03, 2013	26.04	26.05	25.83	25.85	14,372	-0.19(-0.74%)
Jul 02, 2013	26.10	26.25	25.97	26.04	11,906	-0.05(-0.19%)
Jul 01, 2013	25.63	26.09	25.59	26.09	84,727	+0.18(+0.69%)
Jun 28, 2013	25.33	25.97	25.23	25.91	61,220	+0.77(+3.06%)
Jun 26, 2013	25.15	25.36	24.73	25.14	51,821	+0.33(+1.35%)
Jun 25, 2013	25.31	25.31	24.80	24.81	36,941	-0.45(-1.78%)
Jun 24, 2013	24.81	25.44	24.71	25.26	103,722	+0.09(+0.37%)
Jun 21, 2013	25.79	25.96	24.99	25.16	178,402	-0.86(-3.32%)
Jun 20, 2013	25.80	26.36	25.48	26.03	154,838	-0.79(-2.93%)
Jun 19, 2013	27.58	27.58	26.67	26.81	64,869	-0.48(-1.77%)
Jun 18, 2013	27.05	27.47	27.04	27.30	13,337	+0.03(+0.11%)
Jun 17, 2013	27.65	27.65	27.27	27.27	34,990	-0.41(-1.50%)
Jun 14, 2013	27.70	28.00	27.68	27.68	19,281	+0.05(+0.18%)
Jun 13, 2013	27.23	27.69	27.20	27.63	16,972	+0.71(+2.65%)
Jun 12, 2013	27.21	27.67	26.92	26.92	49,270	-0.66(-2.40%)
Jun 11, 2013	26.93	27.58	26.83	27.58	21,471	+0.53(+1.97%)
Jun 10, 2013	27.47	27.47	27.01	27.05	71,954	-0.29(-1.07%)
Jun 07, 2013	27.75	28.05	27.34	27.34	55,396	-0.97(-3.43%)
Jun 06, 2013	28.15	29.02	28.05	28.31	144,539	-0.10(-0.34%)
Jun 05, 2013	27.87	28.41	27.85	28.41	78,383	+0.63(+2.26%)
Jun 04, 2013	27.65	27.94	27.61	27.78	23,476	-0.33(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.