Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	13.41	13.53	12.98	13.03	223,409	-0.37(-2.76%)
Aug 29, 2013	13.03	13.45	13.03	13.40	147,562	+0.31(+2.37%)
Aug 28, 2013	13.06	13.25	12.99	13.09	139,428	+0.02(+0.15%)
Aug 27, 2013	13.45	13.48	13.00	13.07	266,865	-0.56(-4.11%)
Aug 26, 2013	13.94	13.95	13.57	13.63	120,890	-0.24(-1.73%)
Aug 23, 2013	14.21	14.36	13.80	13.87	154,143	-0.25(-1.77%)
Aug 22, 2013	13.52	14.38	13.40	14.12	189,409	+0.70(+5.22%)
Aug 21, 2013	13.58	13.74	13.36	13.42	102,648	-0.20(-1.47%)
Aug 20, 2013	13.41	13.65	13.35	13.62	276,612	+0.27(+2.02%)
Aug 19, 2013	13.31	13.65	13.25	13.35	218,970	+0.00(+0.00%)
Aug 16, 2013	13.45	13.50	13.24	13.35	139,165	-0.12(-0.89%)
Aug 15, 2013	13.69	13.69	13.35	13.47	215,981	-0.42(-3.02%)
Aug 14, 2013	13.92	13.98	13.81	13.89	119,048	-0.02(-0.14%)
Aug 13, 2013	13.97	13.98	13.73	13.91	134,033	-0.01(-0.07%)
Aug 12, 2013	13.38	13.99	13.38	13.92	214,197	+0.46(+3.42%)
Aug 09, 2013	13.50	13.77	13.43	13.46	136,785	-0.15(-1.10%)
Aug 08, 2013	13.55	13.80	13.46	13.61	183,806	+0.29(+2.18%)
Aug 07, 2013	13.61	13.62	13.31	13.32	161,783	-0.30(-2.20%)
Aug 06, 2013	13.59	13.70	13.50	13.62	181,358	+0.05(+0.37%)
Aug 05, 2013	14.00	14.00	13.47	13.57	159,145	-0.25(-1.81%)
Aug 02, 2013	13.60	13.87	13.29	13.82	283,467	+0.21(+1.54%)
Aug 01, 2013	12.25	13.68	12.16	13.61	585,257	+2.61(+23.73%)
Jul 31, 2013	11.26	11.33	11.00	11.00	110,857	-0.21(-1.87%)
Jul 30, 2013	11.14	11.36	10.88	11.21	126,742	+0.16(+1.45%)
Jul 29, 2013	11.48	11.57	11.04	11.05	150,924	-0.45(-3.91%)
Jul 26, 2013	11.40	11.68	11.40	11.50	156,557	-0.02(-0.17%)
Jul 25, 2013	11.89	11.90	11.32	11.52	333,849	-0.38(-3.19%)
Jul 24, 2013	11.98	12.00	11.74	11.90	114,543	+0.02(+0.17%)
Jul 23, 2013	12.00	12.06	11.87	11.88	100,665	-0.11(-0.92%)
Jul 22, 2013	11.96	12.07	11.93	11.99	109,521	+0.00(+0.00%)
Jul 19, 2013	11.95	12.02	11.83	11.99	140,969	+0.03(+0.25%)
Jul 18, 2013	12.00	12.12	11.96	11.96	200,219	-0.02(-0.17%)
Jul 17, 2013	12.02	12.07	11.89	11.98	67,199	+0.02(+0.17%)
Jul 16, 2013	12.00	12.00	11.79	11.96	84,567	+0.00(+0.00%)
Jul 15, 2013	12.02	12.18	11.95	11.96	139,948	-0.01(-0.08%)
Jul 12, 2013	12.02	12.02	11.93	11.97	73,742	-0.04(-0.33%)
Jul 11, 2013	12.14	12.17	11.90	12.01	195,928	+0.07(+0.59%)
Jul 10, 2013	12.07	12.13	11.92	11.94	119,544	-0.12(-1.00%)
Jul 09, 2013	12.12	12.32	11.99	12.06	157,348	+0.05(+0.42%)
Jul 08, 2013	12.11	12.25	11.97	12.01	214,511	+0.00(+0.00%)
Jul 05, 2013	11.87	12.12	11.76	12.01	152,098	+0.29(+2.47%)
Jul 03, 2013	11.33	11.75	11.25	11.72	130,295	+0.34(+2.99%)
Jul 02, 2013	11.30	11.51	11.30	11.38	109,651	+0.10(+0.89%)
Jul 01, 2013	11.02	11.36	10.94	11.28	232,890	+0.40(+3.68%)
Jun 28, 2013	10.91	11.15	10.84	10.88	461,710	-0.04(-0.37%)
Jun 27, 2013	10.66	10.96	10.66	10.92	125,800	+0.35(+3.31%)
Jun 26, 2013	10.89	10.89	10.55	10.57	128,317	-0.22(-2.04%)
Jun 25, 2013	10.41	10.88	10.39	10.79	184,110	+0.52(+5.06%)
Jun 24, 2013	10.49	10.52	10.13	10.27	178,389	-0.39(-3.66%)
Jun 21, 2013	10.32	10.69	10.21	10.66	400,546	+0.40(+3.90%)
Jun 20, 2013	10.37	10.37	10.19	10.26	100,793	-0.29(-2.75%)
Jun 19, 2013	10.68	10.73	10.54	10.55	59,622	-0.10(-0.94%)
Jun 18, 2013	10.48	10.67	10.46	10.65	86,139	+0.19(+1.82%)
Jun 17, 2013	10.46	10.62	10.38	10.46	210,769	+0.14(+1.36%)
Jun 14, 2013	10.59	10.59	10.22	10.32	91,441	-0.27(-2.55%)
Jun 13, 2013	10.37	10.62	10.29	10.59	112,968	+0.25(+2.42%)
Jun 12, 2013	10.45	10.46	10.18	10.34	159,467	+0.02(+0.19%)
Jun 11, 2013	10.13	10.37	10.01	10.32	154,471	+0.04(+0.39%)
Jun 10, 2013	10.17	10.29	10.03	10.28	87,623	+0.20(+1.98%)
Jun 07, 2013	10.20	10.20	9.980	10.08	207,262	-0.01(-0.10%)
Jun 06, 2013	10.16	10.29	9.970	10.09	177,297	-0.03(-0.30%)
Jun 05, 2013	10.27	10.33	10.10	10.12	155,553	-0.16(-1.56%)
Jun 04, 2013	10.45	10.49	10.15	10.28	222,778	-0.12(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.