Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	25.04	25.04	24.73	24.96	29,984	+0.14(+0.57%)
Oct 30, 2013	25.04	25.18	24.79	24.82	21,486	-0.24(-0.97%)
Oct 29, 2013	24.92	25.06	24.92	25.06	10,992	+0.00(+0.01%)
Oct 28, 2013	25.10	25.26	25.06	25.06	26,339	-0.20(-0.78%)
Oct 25, 2013	25.18	25.26	25.16	25.26	2,106	+0.16(+0.66%)
Oct 24, 2013	25.44	25.44	25.07	25.09	90,176	-0.20(-0.77%)
Oct 23, 2013	25.14	25.44	25.14	25.29	16,800	+0.27(+1.09%)
Oct 22, 2013	24.98	25.06	24.96	25.02	45,625	+0.53(+2.16%)
Oct 21, 2013	24.54	24.54	24.40	24.49	132,723	-0.17(-0.70%)
Oct 18, 2013	24.70	24.89	24.66	24.66	19,793	+0.06(+0.24%)
Oct 17, 2013	24.41	24.66	24.38	24.60	84,788	+0.49(+2.05%)
Oct 16, 2013	23.48	24.11	23.48	24.11	18,765	+0.53(+2.27%)
Oct 15, 2013	23.78	23.82	23.57	23.57	92,596	+0.02(+0.09%)
Oct 14, 2013	23.91	24.07	23.43	23.55	27,172	-0.41(-1.71%)
Oct 11, 2013	24.28	24.28	23.96	23.96	126,480	-0.01(-0.06%)
Oct 10, 2013	23.66	23.99	23.56	23.97	21,464	-0.00(-0.01%)
Oct 09, 2013	24.13	24.13	23.98	23.98	7,453	-0.31(-1.26%)
Oct 08, 2013	24.35	24.41	24.27	24.28	21,922	-0.01(-0.03%)
Oct 07, 2013	24.26	24.31	24.20	24.29	47,507	+0.20(+0.83%)
Oct 04, 2013	24.03	24.09	23.96	24.09	5,854	-0.05(-0.20%)
Oct 03, 2013	24.34	24.34	24.13	24.14	2,263	-0.01(-0.03%)
Oct 02, 2013	24.21	24.43	24.13	24.15	7,709	-0.01(-0.03%)
Oct 01, 2013	24.20	24.20	24.01	24.15	48,224	-0.15(-0.62%)
Sep 27, 2013	24.19	24.41	24.19	24.30	20,460	-0.01(-0.06%)
Sep 26, 2013	24.28	24.37	24.17	24.32	47,824	-0.26(-1.07%)
Sep 25, 2013	24.39	24.66	24.39	24.58	115,282	+0.15(+0.60%)
Sep 24, 2013	24.09	24.45	24.03	24.43	23,721	+0.57(+2.37%)
Sep 23, 2013	23.73	23.91	23.73	23.87	10,779	+0.31(+1.32%)
Sep 20, 2013	23.44	23.71	23.40	23.56	18,246	+0.26(+1.12%)
Sep 19, 2013	23.71	23.71	23.23	23.30	6,366	-0.40(-1.70%)
Sep 18, 2013	23.04	23.80	22.20	23.70	36,833	+0.59(+2.56%)
Sep 17, 2013	22.87	23.11	22.87	23.11	3,817	+0.40(+1.77%)
Sep 16, 2013	23.04	23.36	22.70	22.71	73,548	-0.33(-1.43%)
Sep 13, 2013	23.01	23.13	22.86	23.04	195,694	+0.14(+0.62%)
Sep 12, 2013	23.17	23.24	22.84	22.89	35,917	+0.12(+0.55%)
Sep 11, 2013	22.68	22.77	22.52	22.77	10,667	+0.12(+0.53%)
Sep 10, 2013	22.69	22.92	22.60	22.65	9,589	-0.22(-0.97%)
Sep 09, 2013	22.78	23.11	22.78	22.87	33,031	+0.05(+0.21%)
Sep 06, 2013	23.04	23.08	22.77	22.82	52,293	+0.20(+0.87%)
Sep 05, 2013	22.89	22.93	22.51	22.63	20,289	-0.61(-2.63%)
Sep 04, 2013	23.44	23.52	23.24	23.24	21,311	-0.14(-0.59%)
Sep 03, 2013	23.42	23.52	23.02	23.37	27,687	-0.69(-2.87%)
Aug 30, 2013	24.05	24.29	24.03	24.06	148,007	+0.11(+0.45%)
Aug 29, 2013	23.69	23.98	23.69	23.96	72,086	+0.36(+1.52%)
Aug 28, 2013	23.79	23.79	23.55	23.60	21,008	-0.47(-1.95%)
Aug 27, 2013	23.67	24.16	23.59	24.07	27,285	+0.63(+2.70%)
Aug 26, 2013	23.26	23.44	23.23	23.44	27,247	+0.14(+0.62%)
Aug 23, 2013	22.59	23.31	22.59	23.29	22,299	+0.68(+3.02%)
Aug 22, 2013	22.43	22.61	22.36	22.61	85,336	+0.34(+1.54%)
Aug 21, 2013	22.59	22.79	22.26	22.26	9,573	-0.56(-2.44%)
Aug 20, 2013	22.71	22.83	22.63	22.82	15,302	+0.41(+1.83%)
Aug 19, 2013	22.66	22.66	22.30	22.41	20,350	-0.39(-1.72%)
Aug 16, 2013	23.02	23.02	22.51	22.80	27,804	-0.25(-1.08%)
Aug 15, 2013	23.11	23.30	22.98	23.05	39,948	-0.50(-2.14%)
Aug 14, 2013	23.69	23.70	23.56	23.56	8,174	+0.02(+0.08%)
Aug 13, 2013	23.69	23.76	23.54	23.54	32,196	-0.75(-3.08%)
Aug 12, 2013	24.68	24.74	24.29	24.29	4,289	-0.26(-1.07%)
Aug 09, 2013	24.37	24.61	24.36	24.55	7,410	+0.07(+0.29%)
Aug 08, 2013	24.54	24.71	24.39	24.48	29,387	+0.03(+0.13%)
Aug 07, 2013	24.23	24.45	24.23	24.45	7,453	+0.49(+2.06%)
Aug 06, 2013	23.83	23.97	23.78	23.95	16,988	-0.01(-0.04%)
Aug 05, 2013	24.12	24.12	23.86	23.96	10,720	-0.24(-1.01%)
Aug 02, 2013	24.11	24.28	24.10	24.21	14,956	+0.47(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.