Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	33.25	33.41	32.63	32.69	263,681	-0.61(-1.82%)
Aug 29, 2013	32.79	33.37	32.64	33.30	207,980	+0.46(+1.39%)
Aug 28, 2013	32.95	33.13	32.77	32.84	149,621	-0.11(-0.32%)
Aug 27, 2013	33.67	33.79	32.93	32.94	232,611	-1.02(-3.01%)
Aug 26, 2013	34.01	34.36	33.91	33.96	175,326	-0.04(-0.13%)
Aug 23, 2013	34.03	34.11	33.66	34.01	136,733	+0.01(+0.03%)
Aug 22, 2013	33.59	34.07	33.59	34.00	95,835	+0.48(+1.44%)
Aug 21, 2013	33.91	33.97	33.50	33.52	135,308	-0.48(-1.42%)
Aug 20, 2013	33.77	34.10	33.49	34.00	175,689	+0.25(+0.73%)
Aug 19, 2013	33.98	34.21	33.72	33.75	131,301	-0.28(-0.83%)
Aug 16, 2013	33.80	34.30	33.74	34.04	155,865	+0.07(+0.21%)
Aug 15, 2013	34.54	34.54	33.89	33.96	199,084	-0.87(-2.49%)
Aug 14, 2013	35.11	35.12	34.77	34.83	139,434	-0.38(-1.07%)
Aug 13, 2013	35.06	35.24	34.75	35.21	196,873	+0.12(+0.35%)
Aug 12, 2013	35.33	35.60	34.98	35.09	308,755	-0.47(-1.33%)
Aug 09, 2013	35.30	35.81	35.23	35.56	232,238	-0.21(-0.59%)
Aug 08, 2013	35.97	36.19	35.38	35.77	199,693	-0.04(-0.10%)
Aug 07, 2013	35.57	35.98	34.31	35.81	214,727	-0.19(-0.54%)
Aug 06, 2013	36.06	36.17	35.68	36.00	187,511	-0.18(-0.49%)
Aug 05, 2013	36.13	36.25	35.95	36.18	170,764	-0.02(-0.05%)
Aug 02, 2013	36.99	37.13	36.12	36.19	236,395	-0.92(-2.48%)
Aug 01, 2013	36.40	37.20	36.30	37.12	323,990	+1.09(+3.02%)
Jul 31, 2013	35.79	36.28	35.71	36.03	252,490	+0.35(+0.98%)
Jul 30, 2013	35.81	35.95	35.53	35.68	122,831	-0.03(-0.07%)
Jul 29, 2013	35.79	35.79	35.36	35.70	160,130	-0.18(-0.51%)
Jul 26, 2013	35.71	36.01	35.59	35.89	178,786	-0.10(-0.27%)
Jul 25, 2013	35.75	36.06	35.67	35.98	239,709	+0.20(+0.56%)
Jul 24, 2013	36.16	36.16	35.58	35.78	198,374	-0.28(-0.78%)
Jul 23, 2013	36.03	36.24	35.94	36.06	267,982	+0.18(+0.49%)
Jul 22, 2013	35.83	35.93	35.31	35.89	207,643	+0.58(+1.64%)
Jul 19, 2013	35.40	35.58	35.11	35.31	262,939	-0.23(-0.64%)
Jul 18, 2013	35.48	35.57	35.30	35.54	227,081	+0.32(+0.92%)
Jul 17, 2013	35.57	35.67	35.15	35.21	163,632	-0.30(-0.84%)
Jul 16, 2013	35.87	35.98	35.38	35.51	272,451	-0.40(-1.12%)
Jul 15, 2013	35.74	35.96	35.54	35.91	236,279	+0.28(+0.79%)
Jul 12, 2013	35.18	35.64	34.99	35.63	165,241	+0.43(+1.22%)
Jul 11, 2013	35.11	35.25	34.75	35.20	156,850	+0.40(+1.16%)
Jul 10, 2013	34.68	34.92	34.58	34.80	345,683	+0.06(+0.18%)
Jul 09, 2013	34.85	34.84	34.63	34.74	288,888	+0.12(+0.36%)
Jul 08, 2013	33.96	34.69	33.96	34.61	267,091	+0.74(+2.18%)
Jul 05, 2013	33.39	33.89	33.31	33.88	180,126	+0.80(+2.42%)
Jul 03, 2013	32.75	33.22	32.75	33.08	100,667	-0.05(-0.16%)
Jul 02, 2013	33.10	33.36	32.89	33.13	135,043	-0.05(-0.16%)
Jul 01, 2013	32.96	33.35	32.77	33.18	281,495	+0.32(+0.96%)
Jun 28, 2013	32.64	33.09	32.45	32.87	1,402,035	+0.54(+1.68%)
Jun 26, 2013	32.56	32.81	32.10	32.32	259,193	-0.05(-0.16%)
Jun 25, 2013	32.50	32.77	32.14	32.38	238,039	+0.03(+0.08%)
Jun 24, 2013	32.38	32.61	32.20	32.35	361,978	-0.25(-0.75%)
Jun 21, 2013	32.76	32.95	32.56	32.60	726,748	-0.12(-0.38%)
Jun 20, 2013	32.45	32.96	32.31	32.72	323,966	-0.08(-0.24%)
Jun 19, 2013	32.96	33.30	32.68	32.80	234,544	-0.16(-0.48%)
Jun 18, 2013	32.44	32.98	32.36	32.96	242,872	+0.50(+1.54%)
Jun 17, 2013	31.66	32.49	31.66	32.45	275,352	+1.04(+3.30%)
Jun 14, 2013	31.80	31.81	31.12	31.42	347,043	-0.35(-1.11%)
Jun 13, 2013	31.23	31.86	31.16	31.77	163,194	+0.45(+1.43%)
Jun 12, 2013	31.69	31.69	31.16	31.32	126,388	-0.15(-0.47%)
Jun 11, 2013	31.48	31.78	31.23	31.47	139,235	-0.34(-1.08%)
Jun 10, 2013	31.79	31.96	31.61	31.81	169,668	+0.05(+0.17%)
Jun 07, 2013	31.60	31.95	31.56	31.76	168,820	+0.24(+0.75%)
Jun 06, 2013	31.02	31.54	30.76	31.52	286,564	+0.53(+1.70%)
Jun 05, 2013	31.28	31.33	30.98	31.00	223,110	-0.39(-1.23%)
Jun 04, 2013	31.29	31.47	30.92	31.38	421,655	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.