Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Municipal Income Fund II
(NY:
PML
)
8.380
+0.030 (+0.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
6.530
6.530
6.331
6.368
639,234
-0.14(-2.09%)
May 30, 2013
6.503
6.577
6.488
6.503
306,791
+0.03(+0.40%)
May 29, 2013
6.650
6.655
6.451
6.477
868,706
-0.18(-2.67%)
May 28, 2013
6.780
6.780
6.655
6.655
294,422
-0.10(-1.55%)
May 24, 2013
6.801
6.801
6.739
6.759
128,505
-0.02(-0.27%)
May 23, 2013
6.786
6.827
6.759
6.778
207,599
-0.01(-0.12%)
May 22, 2013
6.806
6.848
6.786
6.786
211,564
-0.02(-0.31%)
May 21, 2013
6.848
6.869
6.780
6.806
126,306
-0.06(-0.91%)
May 20, 2013
6.806
6.880
6.775
6.869
292,111
+0.08(+1.15%)
May 17, 2013
6.806
6.822
6.770
6.791
253,563
+0.01(+0.15%)
May 16, 2013
6.754
6.806
6.739
6.780
197,528
+0.03(+0.39%)
May 15, 2013
6.754
6.770
6.708
6.754
306,431
-0.01(-0.08%)
May 13, 2013
6.812
6.822
6.744
6.759
387,464
-0.08(-1.15%)
May 10, 2013
6.869
6.874
6.813
6.838
250,137
-0.02(-0.30%)
May 09, 2013
6.874
6.885
6.843
6.859
169,103
-0.02(-0.27%)
May 08, 2013
6.877
6.893
6.861
6.877
338,831
-0.01(-0.15%)
May 07, 2013
6.835
6.887
6.835
6.887
185,445
+0.03(+0.45%)
May 06, 2013
6.835
6.882
6.825
6.856
229,717
+0.00(+0.00%)
May 03, 2013
6.856
6.861
6.820
6.856
290,833
-0.01(-0.08%)
May 02, 2013
6.830
6.887
6.825
6.861
283,727
+0.01(+0.08%)
May 01, 2013
6.851
6.861
6.809
6.856
291,765
+0.04(+0.61%)
Apr 30, 2013
6.835
6.835
6.809
6.815
155,235
-0.01(-0.08%)
Apr 29, 2013
6.815
6.835
6.783
6.820
242,417
-0.01(-0.08%)
Apr 26, 2013
6.809
6.846
6.805
6.825
190,962
+0.00(+0.00%)
Apr 25, 2013
6.809
6.841
6.809
6.825
152,505
+0.03(+0.38%)
Apr 24, 2013
6.815
6.815
6.783
6.799
144,863
+0.01(+0.15%)
Apr 23, 2013
6.794
6.830
6.778
6.789
188,673
+0.02(+0.31%)
Apr 22, 2013
6.757
6.783
6.757
6.768
126,485
-0.02(-0.23%)
Apr 19, 2013
6.773
6.793
6.757
6.783
115,977
+0.03(+0.45%)
Apr 18, 2013
6.783
6.789
6.742
6.753
224,677
-0.00(-0.07%)
Apr 17, 2013
6.726
6.768
6.726
6.757
206,899
+0.04(+0.62%)
Apr 16, 2013
6.737
6.747
6.705
6.716
187,811
-0.00(-0.07%)
Apr 15, 2013
6.752
6.752
6.701
6.721
176,041
-0.03(-0.39%)
Apr 12, 2013
6.700
6.747
6.674
6.747
218,804
+0.08(+1.17%)
Apr 11, 2013
6.711
6.711
6.669
6.669
253,255
-0.03(-0.39%)
Apr 10, 2013
6.705
6.742
6.669
6.695
307,121
-0.03(-0.49%)
Apr 09, 2013
6.747
6.757
6.695
6.728
212,517
+0.03(+0.38%)
Apr 08, 2013
6.723
6.723
6.672
6.703
227,229
-0.01(-0.08%)
Apr 05, 2013
6.677
6.744
6.677
6.708
397,641
+0.07(+1.09%)
Apr 04, 2013
6.630
6.672
6.625
6.636
238,238
-0.01(-0.08%)
Apr 03, 2013
6.646
6.667
6.605
6.641
241,415
+0.01(+0.08%)
Apr 02, 2013
6.651
6.656
6.615
6.636
237,639
+0.00(+0.00%)
Apr 01, 2013
6.692
6.713
6.620
6.636
212,385
-0.03(-0.39%)
Mar 28, 2013
6.713
6.713
6.656
6.661
206,059
-0.03(-0.39%)
Mar 27, 2013
6.625
6.687
6.605
6.687
315,805
+0.08(+1.25%)
Mar 26, 2013
6.610
6.623
6.568
6.605
440,875
-0.02(-0.31%)
Mar 25, 2013
6.682
6.682
6.599
6.625
199,649
-0.04(-0.54%)
Mar 22, 2013
6.630
6.661
6.599
6.661
212,132
+0.03(+0.47%)
Mar 21, 2013
6.682
6.698
6.620
6.630
384,080
-0.05(-0.70%)
Mar 20, 2013
6.677
6.682
6.636
6.677
330,337
+0.05(+0.78%)
Mar 19, 2013
6.599
6.646
6.558
6.625
294,312
+0.04(+0.55%)
Mar 18, 2013
6.418
6.615
6.413
6.589
476,133
+0.17(+2.58%)
Mar 15, 2013
6.387
6.444
6.346
6.424
1,025,538
+0.01(+0.16%)
Mar 14, 2013
6.548
6.579
6.387
6.413
1,134,755
-0.14(-2.21%)
Mar 13, 2013
6.692
6.698
6.553
6.558
605,247
-0.10(-1.55%)
Mar 12, 2013
6.651
6.672
6.620
6.661
377,589
-0.02(-0.23%)
Mar 11, 2013
6.760
6.760
6.656
6.677
515,478
-0.08(-1.22%)
Mar 08, 2013
6.837
6.837
6.739
6.760
227,739
-0.02(-0.31%)
Mar 07, 2013
6.842
6.848
6.749
6.780
271,000
-0.05(-0.79%)
Mar 06, 2013
6.794
6.835
6.783
6.835
202,844
+0.03(+0.45%)
Mar 05, 2013
6.819
6.830
6.768
6.804
243,319
-0.02(-0.23%)
Mar 04, 2013
6.783
6.819
6.768
6.819
243,850
+0.04(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.