Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	39.70	39.87	39.70	39.86	15,123	-0.05(-0.13%)
Jul 30, 2013	40.02	40.12	39.87	39.91	10,088	+0.08(+0.20%)
Jul 29, 2013	39.46	39.89	39.46	39.83	16,796	+0.05(+0.13%)
Jul 26, 2013	39.44	39.98	39.44	39.78	29,804	+0.03(+0.07%)
Jul 25, 2013	39.76	39.76	39.56	39.75	9,340	+0.17(+0.43%)
Jul 24, 2013	39.69	39.78	39.57	39.58	10,747	-0.14(-0.36%)
Jul 23, 2013	39.16	39.78	39.16	39.72	11,957	-0.09(-0.22%)
Jul 22, 2013	40.10	40.20	39.81	39.81	11,815	-0.38(-0.94%)
Jul 19, 2013	40.34	40.49	40.19	40.19	11,427	-0.18(-0.46%)
Jul 18, 2013	40.22	40.47	40.22	40.37	23,970	-0.05(-0.12%)
Jul 17, 2013	40.41	40.64	40.41	40.42	5,053	-0.07(-0.18%)
Jul 16, 2013	40.87	40.87	40.37	40.49	11,246	-0.08(-0.21%)
Jul 15, 2013	40.37	40.59	40.37	40.58	3,178	+0.20(+0.49%)
Jul 12, 2013	40.70	40.70	40.38	40.38	4,463	+0.05(+0.13%)
Jul 11, 2013	40.26	40.59	40.17	40.33	39,272	+0.24(+0.59%)
Jul 10, 2013	39.98	40.25	39.98	40.10	41,185	-0.02(-0.05%)
Jul 09, 2013	40.39	40.27	40.11	40.11	5,360	-0.05(-0.13%)
Jul 08, 2013	40.22	40.22	39.98	40.17	10,856	+0.01(+0.03%)
Jul 05, 2013	40.60	40.70	40.14	40.16	29,395	-0.44(-1.10%)
Jul 03, 2013	40.83	40.83	40.43	40.60	51,734	+0.07(+0.16%)
Jul 02, 2013	40.60	40.80	40.38	40.54	17,287	+0.24(+0.58%)
Jul 01, 2013	40.60	40.60	40.22	40.30	3,868	+0.04(+0.09%)
Jun 28, 2013	40.37	40.37	40.02	40.26	27,878	+0.24(+0.61%)
Jun 26, 2013	39.76	40.11	39.76	40.02	42,889	+0.26(+0.66%)
Jun 25, 2013	39.34	39.88	38.95	39.76	12,281	+0.69(+1.76%)
Jun 24, 2013	39.61	39.62	39.04	39.07	52,555	-0.77(-1.94%)
Jun 21, 2013	40.31	40.41	39.54	39.84	95,424	-0.57(-1.41%)
Jun 20, 2013	40.71	40.78	40.41	40.41	26,048	-0.38(-0.93%)
Jun 19, 2013	41.19	41.19	40.79	40.79	9,393	-0.36(-0.88%)
Jun 18, 2013	40.94	41.17	40.88	41.16	30,722	+0.04(+0.09%)
Jun 17, 2013	41.19	41.22	40.90	41.12	18,539	+0.20(+0.49%)
Jun 14, 2013	40.96	41.32	40.91	40.92	10,723	+0.20(+0.48%)
Jun 13, 2013	40.89	41.20	40.72	40.72	110,503	-0.23(-0.56%)
Jun 12, 2013	41.04	41.08	40.89	40.95	34,310	-0.22(-0.54%)
Jun 11, 2013	41.41	41.55	41.17	41.17	31,956	-0.34(-0.81%)
Jun 10, 2013	42.00	42.00	41.51	41.51	17,482	-0.48(-1.14%)
Jun 07, 2013	41.88	42.03	41.86	41.98	11,166	+0.13(+0.30%)
Jun 06, 2013	42.12	42.12	41.78	41.86	15,853	+0.00(+0.00%)
Jun 05, 2013	41.83	41.97	41.83	41.86	14,461	-0.03(-0.08%)
Jun 04, 2013	42.24	42.24	41.89	41.89	8,555	-0.34(-0.80%)
Jun 03, 2013	42.24	42.26	42.18	42.23	4,910	-0.06(-0.14%)
May 31, 2013	42.30	42.36	42.24	42.29	10,764	-0.10(-0.23%)
May 30, 2013	42.34	42.39	42.24	42.39	8,640	-0.10(-0.23%)
May 29, 2013	42.52	42.70	42.33	42.48	23,760	-0.18(-0.43%)
May 28, 2013	42.83	42.83	42.65	42.66	23,193	-0.14(-0.32%)
May 24, 2013	42.79	42.83	42.75	42.80	17,440	-0.01(-0.03%)
May 23, 2013	42.96	42.96	42.79	42.81	7,351	-0.10(-0.23%)
May 22, 2013	43.00	43.00	42.84	42.91	19,519	-0.08(-0.18%)
May 21, 2013	43.06	43.06	42.91	42.99	24,610	-0.05(-0.12%)
May 20, 2013	43.02	43.05	42.95	43.04	9,189	+0.08(+0.18%)
May 17, 2013	42.91	43.00	42.91	42.96	32,221	+0.04(+0.09%)
May 16, 2013	42.89	42.96	42.89	42.92	8,497	-0.03(-0.07%)
May 15, 2013	42.96	42.96	42.87	42.96	3,861	-0.03(-0.06%)
May 13, 2013	43.04	43.04	42.96	42.98	19,350	-0.06(-0.15%)
May 10, 2013	43.12	43.13	43.05	43.05	15,431	-0.05(-0.12%)
May 09, 2013	43.01	43.10	43.01	43.10	8,347	+0.04(+0.09%)
May 08, 2013	43.00	43.10	43.00	43.06	21,483	+0.00(+0.00%)
May 07, 2013	42.98	43.12	42.98	43.06	21,678	-0.06(-0.14%)
May 06, 2013	43.14	43.17	43.11	43.12	13,406	-0.02(-0.04%)
May 03, 2013	43.22	43.23	43.13	43.14	13,284	-0.08(-0.18%)
May 02, 2013	43.18	43.24	43.18	43.21	6,798	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.