Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	11.26	11.33	11.00	11.00	110,857	-0.21(-1.87%)
Jul 30, 2013	11.14	11.36	10.88	11.21	126,742	+0.16(+1.45%)
Jul 29, 2013	11.48	11.57	11.04	11.05	150,924	-0.45(-3.91%)
Jul 26, 2013	11.40	11.68	11.40	11.50	156,557	-0.02(-0.17%)
Jul 25, 2013	11.89	11.90	11.32	11.52	333,849	-0.38(-3.19%)
Jul 24, 2013	11.98	12.00	11.74	11.90	114,543	+0.02(+0.17%)
Jul 23, 2013	12.00	12.06	11.87	11.88	100,665	-0.11(-0.92%)
Jul 22, 2013	11.96	12.07	11.93	11.99	109,521	+0.00(+0.00%)
Jul 19, 2013	11.95	12.02	11.83	11.99	140,969	+0.03(+0.25%)
Jul 18, 2013	12.00	12.12	11.96	11.96	200,219	-0.02(-0.17%)
Jul 17, 2013	12.02	12.07	11.89	11.98	67,199	+0.02(+0.17%)
Jul 16, 2013	12.00	12.00	11.79	11.96	84,567	+0.00(+0.00%)
Jul 15, 2013	12.02	12.18	11.95	11.96	139,948	-0.01(-0.08%)
Jul 12, 2013	12.02	12.02	11.93	11.97	73,742	-0.04(-0.33%)
Jul 11, 2013	12.14	12.17	11.90	12.01	195,928	+0.07(+0.59%)
Jul 10, 2013	12.07	12.13	11.92	11.94	119,544	-0.12(-1.00%)
Jul 09, 2013	12.12	12.32	11.99	12.06	157,348	+0.05(+0.42%)
Jul 08, 2013	12.11	12.25	11.97	12.01	214,511	+0.00(+0.00%)
Jul 05, 2013	11.87	12.12	11.76	12.01	152,098	+0.29(+2.47%)
Jul 03, 2013	11.33	11.75	11.25	11.72	130,295	+0.34(+2.99%)
Jul 02, 2013	11.30	11.51	11.30	11.38	109,651	+0.10(+0.89%)
Jul 01, 2013	11.02	11.36	10.94	11.28	232,890	+0.40(+3.68%)
Jun 28, 2013	10.91	11.15	10.84	10.88	461,710	-0.04(-0.37%)
Jun 27, 2013	10.66	10.96	10.66	10.92	125,800	+0.35(+3.31%)
Jun 26, 2013	10.89	10.89	10.55	10.57	128,317	-0.22(-2.04%)
Jun 25, 2013	10.41	10.88	10.39	10.79	184,110	+0.52(+5.06%)
Jun 24, 2013	10.49	10.52	10.13	10.27	178,389	-0.39(-3.66%)
Jun 21, 2013	10.32	10.69	10.21	10.66	400,546	+0.40(+3.90%)
Jun 20, 2013	10.37	10.37	10.19	10.26	100,793	-0.29(-2.75%)
Jun 19, 2013	10.68	10.73	10.54	10.55	59,622	-0.10(-0.94%)
Jun 18, 2013	10.48	10.67	10.46	10.65	86,139	+0.19(+1.82%)
Jun 17, 2013	10.46	10.62	10.38	10.46	210,769	+0.14(+1.36%)
Jun 14, 2013	10.59	10.59	10.22	10.32	91,441	-0.27(-2.55%)
Jun 13, 2013	10.37	10.62	10.29	10.59	112,968	+0.25(+2.42%)
Jun 12, 2013	10.45	10.46	10.18	10.34	159,467	+0.02(+0.19%)
Jun 11, 2013	10.13	10.37	10.01	10.32	154,471	+0.04(+0.39%)
Jun 10, 2013	10.17	10.29	10.03	10.28	87,623	+0.20(+1.98%)
Jun 07, 2013	10.20	10.20	9.980	10.08	207,262	-0.01(-0.10%)
Jun 06, 2013	10.16	10.29	9.970	10.09	177,297	-0.03(-0.30%)
Jun 05, 2013	10.27	10.33	10.10	10.12	155,553	-0.16(-1.56%)
Jun 04, 2013	10.45	10.49	10.15	10.28	222,778	-0.12(-1.15%)
Jun 03, 2013	10.36	10.73	10.29	10.40	403,626	+0.15(+1.46%)
May 31, 2013	10.09	10.40	10.03	10.25	293,201	+0.06(+0.59%)
May 30, 2013	9.450	10.23	9.450	10.19	394,875	+0.74(+7.83%)
May 29, 2013	9.460	9.660	9.380	9.450	400,015	-0.07(-0.74%)
May 28, 2013	9.560	9.670	9.430	9.520	406,212	+0.13(+1.38%)
May 24, 2013	9.300	9.420	9.240	9.390	146,138	+0.04(+0.43%)
May 23, 2013	9.410	9.535	9.320	9.350	213,103	-0.18(-1.89%)
May 22, 2013	9.710	9.950	9.440	9.530	152,614	-0.19(-1.95%)
May 21, 2013	9.750	9.820	9.550	9.720	176,413	-0.05(-0.51%)
May 20, 2013	9.810	9.890	9.750	9.770	121,942	-0.05(-0.51%)
May 17, 2013	9.880	9.990	9.810	9.820	250,400	+0.01(+0.10%)
May 16, 2013	9.820	9.960	9.730	9.810	227,596	-0.04(-0.41%)
May 15, 2013	9.650	9.850	9.630	9.850	168,947	+0.50(+5.35%)
May 13, 2013	9.400	9.410	9.260	9.350	81,433	-0.07(-0.74%)
May 10, 2013	9.390	9.520	9.370	9.420	111,476	+0.09(+0.96%)
May 09, 2013	9.280	9.500	9.280	9.330	107,991	+0.05(+0.54%)
May 08, 2013	9.350	9.360	9.190	9.280	176,077	-0.08(-0.85%)
May 07, 2013	9.300	9.390	9.230	9.360	233,937	+0.11(+1.19%)
May 06, 2013	9.330	9.390	9.200	9.250	142,085	-0.05(-0.54%)
May 03, 2013	9.200	9.360	9.040	9.300	299,954	+0.26(+2.88%)
May 02, 2013	9.100	9.200	9.000	9.040	154,245	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.