Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	2836	2891	2700	2730	463	-115.00(-4.04%)
Oct 30, 2013	2850	2875	2781	2845	235	+5.00(+0.18%)
Oct 29, 2013	2877	2885	2840	2840	331	-22.00(-0.77%)
Oct 28, 2013	2880	2890	2859	2862	303	-12.99(-0.45%)
Oct 25, 2013	2837	2875	2837	2875	214	+31.95(+1.12%)
Oct 24, 2013	2837	2858	2821	2843	257	+23.98(+0.85%)
Oct 23, 2013	2789	2840	2778	2819	466	+24.06(+0.86%)
Oct 22, 2013	2819	2828	2785	2795	401	-5.41(-0.19%)
Oct 21, 2013	2828	2849	2780	2800	517	-27.57(-0.97%)
Oct 18, 2013	2803	2828	2772	2828	706	+30.12(+1.08%)
Oct 17, 2013	2775	2810	2762	2798	316	+9.85(+0.35%)
Oct 16, 2013	2828	2828	2781	2788	298	-15.00(-0.54%)
Oct 15, 2013	2815	2838	2778	2803	408	-17.00(-0.60%)
Oct 14, 2013	2808	2848	2765	2820	320	-1.99(-0.07%)
Oct 11, 2013	2775	2822	2735	2822	493	+47.01(+1.69%)
Oct 10, 2013	2751	2780	2695	2775	454	+64.99(+2.40%)
Oct 09, 2013	2696	2745	2696	2710	421	+14.30(+0.53%)
Oct 08, 2013	2721	2834	2696	2696	1,039	-29.30(-1.08%)
Oct 07, 2013	2704	2756	2677	2725	348	-11.00(-0.40%)
Oct 04, 2013	2706	2757	2706	2736	166	+23.00(+0.85%)
Oct 03, 2013	2748	2748	2653	2713	790	-46.00(-1.67%)
Oct 02, 2013	2788	2788	2722	2759	408	-40.86(-1.46%)
Oct 01, 2013	2742	2800	2742	2800	216	+51.86(+1.89%)
Sep 30, 2013	2762	2795	2711	2748	549	-48.92(-1.75%)
Sep 27, 2013	2795	2800	2765	2797	138	-8.06(-0.29%)
Sep 26, 2013	2800	2809	2770	2805	148	+17.98(+0.65%)
Sep 25, 2013	2752	2792	2750	2787	283	+33.97(+1.23%)
Sep 24, 2013	2819	2819	2752	2753	608	-55.91(-1.99%)
Sep 23, 2013	2834	2834	2748	2809	854	-22.07(-0.78%)
Sep 20, 2013	2803	2831	2757	2831	1,204	+25.98(+0.93%)
Sep 19, 2013	2847	2860	2804	2805	234	-26.93(-0.95%)
Sep 18, 2013	2815	2838	2761	2832	382	+8.30(+0.29%)
Sep 17, 2013	2808	2825	2775	2824	336	-0.32(-0.01%)
Sep 16, 2013	2764	2837	2757	2824	460	+60.11(+2.17%)
Sep 13, 2013	2766	2771	2747	2764	89	+13.87(+0.50%)
Sep 12, 2013	2756	2773	2680	2750	260	+2.00(+0.07%)
Sep 11, 2013	2750	2773	2731	2748	264	-6.34(-0.23%)
Sep 10, 2013	2753	2762	2727	2754	307	+7.26(+0.26%)
Sep 09, 2013	2727	2750	2724	2747	236	+37.14(+1.37%)
Sep 06, 2013	2711	2730	2660	2710	302	+1.94(+0.07%)
Sep 05, 2013	2718	2730	2681	2708	477	-17.01(-0.62%)
Sep 04, 2013	2701	2742	2650	2725	442	+19.77(+0.73%)
Sep 03, 2013	2704	2736	2667	2705	254	+25.24(+0.94%)
Aug 30, 2013	2758	2760	2630	2680	519	-72.00(-2.62%)
Aug 29, 2013	2695	2760	2695	2752	323	+47.75(+1.77%)
Aug 28, 2013	2697	2732	2697	2704	143	+13.37(+0.50%)
Aug 27, 2013	2777	2785	2691	2691	587	-107.12(-3.83%)
Aug 26, 2013	2842	2842	2775	2798	145	-36.98(-1.30%)
Aug 23, 2013	2823	2839	2753	2835	151	+14.50(+0.51%)
Aug 22, 2013	2771	2820	2737	2820	111	+49.48(+1.79%)
Aug 21, 2013	2780	2825	2765	2771	188	-27.81(-0.99%)
Aug 20, 2013	2730	2800	2725	2799	222	+79.77(+2.93%)
Aug 19, 2013	2800	2823	2718	2719	686	-80.97(-2.89%)
Aug 16, 2013	2800	2858	2800	2800	325	+0.01(+0.00%)
Aug 15, 2013	2815	2845	2800	2800	561	-30.01(-1.06%)
Aug 14, 2013	2855	2872	2814	2830	370	-24.99(-0.88%)
Aug 13, 2013	2847	2880	2823	2855	209	+1.34(+0.05%)
Aug 12, 2013	2835	2877	2832	2854	195	+15.52(+0.55%)
Aug 09, 2013	2900	2900	2838	2838	183	-61.81(-2.13%)
Aug 08, 2013	2865	2900	2840	2900	465	+53.95(+1.90%)
Aug 07, 2013	2867	2870	2835	2846	279	-12.67(-0.44%)
Aug 06, 2013	2946	2946	2850	2859	187	-86.33(-2.93%)
Aug 05, 2013	2911	2948	2865	2945	296	+38.00(+1.31%)
Aug 02, 2013	2859	2919	2826	2907	178	+47.00(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.