Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.330
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
0.5100
0.5250
0.5100
0.5250
527,842
+0.01(+2.26%)
Aug 29, 2013
0.5240
0.5240
0.5134
0.5134
22,950
+0.01(+2.68%)
Aug 28, 2013
0.5070
0.5090
0.4950
0.5000
328,727
-0.02(-3.85%)
Aug 27, 2013
0.5100
0.5250
0.5100
0.5200
38,603
-0.01(-1.89%)
Aug 26, 2013
0.5350
0.5350
0.5200
0.5300
216,895
+0.01(+2.12%)
Aug 23, 2013
0.5100
0.5240
0.5100
0.5190
539,164
+0.02(+4.43%)
Aug 22, 2013
0.4900
0.5000
0.4850
0.4970
56,915
+0.02(+3.54%)
Aug 21, 2013
0.4800
0.4900
0.4800
0.4800
36,250
+0.00(+0.06%)
Aug 20, 2013
0.4715
0.4800
0.4650
0.4797
57,302
-0.01(-1.09%)
Aug 19, 2013
0.4800
0.4950
0.4800
0.4850
59,200
+0.01(+2.52%)
Aug 16, 2013
0.4600
0.4790
0.4600
0.4731
35,200
+0.01(+1.74%)
Aug 15, 2013
0.4718
0.4718
0.4620
0.4650
122,850
+0.01(+3.31%)
Aug 14, 2013
0.4501
0.4501
0.4501
0.4501
4,000
+0.00(+0.02%)
Aug 13, 2013
0.4510
0.4510
0.4500
0.4500
23,445
-0.01(-2.17%)
Aug 12, 2013
0.4600
0.4680
0.4600
0.4600
16,276
-0.00(-0.02%)
Aug 09, 2013
0.4551
0.4775
0.4551
0.4601
108,160
+0.01(+2.70%)
Aug 08, 2013
0.4250
0.4480
0.4250
0.4480
70,300
+0.03(+8.21%)
Aug 07, 2013
0.4250
0.4250
0.4140
0.4140
26,000
+0.00(+0.98%)
Aug 06, 2013
0.4166
0.4166
0.4100
0.4100
26,230
+0.00(+0.00%)
Aug 05, 2013
0.4100
0.4100
0.4100
0.4100
20,300
-0.02(-4.65%)
Aug 02, 2013
0.4050
0.4300
0.4050
0.4300
6,000
+0.02(+4.88%)
Aug 01, 2013
0.4050
0.4100
0.4050
0.4100
32,900
+0.00(+0.00%)
Jul 31, 2013
0.4300
0.4300
0.4100
0.4100
35,000
-0.01(-2.38%)
Jul 30, 2013
0.4230
0.4230
0.4200
0.4200
24,500
-0.01(-2.33%)
Jul 29, 2013
0.4300
0.4300
0.4300
0.4300
7,500
+0.01(+1.32%)
Jul 26, 2013
0.4200
0.4500
0.4200
0.4244
96,200
-0.01(-2.44%)
Jul 25, 2013
0.4300
0.4350
0.4300
0.4350
25,350
+0.01(+1.16%)
Jul 24, 2013
0.4217
0.4300
0.4217
0.4300
59,869
+0.01(+1.92%)
Jul 23, 2013
0.4101
0.4224
0.4100
0.4219
176,057
+0.02(+4.69%)
Jul 22, 2013
0.4086
0.4100
0.4030
0.4030
22,000
+0.00(+0.00%)
Jul 19, 2013
0.4030
0.4030
0.4030
0.4030
10,300
+0.00(+0.00%)
Jul 18, 2013
0.4030
0.4126
0.4010
0.4030
20,563
+0.00(+0.75%)
Jul 17, 2013
0.3900
0.4139
0.3900
0.4000
148,530
-0.01(-2.44%)
Jul 16, 2013
0.4000
0.4100
0.4000
0.4100
15,651
+0.01(+3.27%)
Jul 15, 2013
0.4170
0.4170
0.3970
0.3970
55,979
-0.01(-1.49%)
Jul 12, 2013
0.3925
0.4150
0.3850
0.4030
243,799
+0.02(+4.68%)
Jul 11, 2013
0.3850
0.4000
0.3850
0.3850
105,537
+0.02(+4.05%)
Jul 10, 2013
0.3800
0.3800
0.3600
0.3700
64,514
-0.01(-3.65%)
Jul 09, 2013
0.3710
0.3840
0.3710
0.3840
196,156
+0.01(+3.50%)
Jul 08, 2013
0.3800
0.3900
0.3710
0.3710
542,151
-0.03(-6.31%)
Jul 05, 2013
0.3810
0.3960
0.3810
0.3960
38,900
-0.02(-4.35%)
Jul 03, 2013
0.4000
0.4140
0.3860
0.4140
73,075
-0.00(-0.72%)
Jul 02, 2013
0.4200
0.4350
0.4170
0.4170
35,000
-0.02(-4.14%)
Jul 01, 2013
0.4300
0.4490
0.4300
0.4350
48,800
+0.01(+2.35%)
Jun 28, 2013
0.4200
0.4380
0.4200
0.4250
136,947
-0.01(-2.52%)
Jun 27, 2013
0.4370
0.4370
0.4360
0.4360
5,200
+0.00(+0.00%)
Jun 26, 2013
0.4210
0.4400
0.4210
0.4360
31,000
+0.03(+6.34%)
Jun 25, 2013
0.4110
0.4180
0.4100
0.4100
138,000
+0.00(+0.00%)
Jun 24, 2013
0.4300
0.4300
0.4100
0.4100
202,825
-0.03(-6.82%)
Jun 21, 2013
0.4490
0.4490
0.4400
0.4400
29,363
-0.02(-3.93%)
Jun 20, 2013
0.4580
0.4614
0.4500
0.4580
63,000
-0.01(-1.51%)
Jun 19, 2013
0.4700
0.4700
0.4650
0.4650
31,170
-0.00(-1.06%)
Jun 18, 2013
0.4650
0.4700
0.4650
0.4700
101,000
+0.01(+3.30%)
Jun 17, 2013
0.4700
0.4700
0.4550
0.4550
6,938
-0.01(-1.22%)
Jun 14, 2013
0.4750
0.4750
0.4500
0.4606
191,700
-0.00(-0.95%)
Jun 13, 2013
0.4700
0.4700
0.4650
0.4650
122,111
-0.00(-1.06%)
Jun 12, 2013
0.4650
0.4700
0.4650
0.4700
7,190
+0.00(+1.08%)
Jun 11, 2013
0.4850
0.4850
0.4650
0.4650
78,630
-0.00(-1.06%)
Jun 10, 2013
0.4700
0.4700
0.4700
0.4700
3,310
-0.01(-2.08%)
Jun 07, 2013
0.4900
0.4900
0.4700
0.4800
33,783
+0.01(+2.13%)
Jun 06, 2013
0.4570
0.4750
0.4570
0.4700
11,710
+0.00(+0.00%)
Jun 05, 2013
0.4800
0.4800
0.4700
0.4700
108,050
+0.00(+0.00%)
Jun 04, 2013
0.4700
0.4800
0.4700
0.4700
39,900
-0.01(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.