Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardiocom Solutions Inc
(TSV:
EKG
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 2:03 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
0.1150
0.1150
0.1150
0.1150
116,580
-0.00(-4.17%)
Nov 28, 2013
0.1150
0.1200
0.1100
0.1200
116,500
+0.00(+0.00%)
Nov 27, 2013
0.1200
0.1200
0.1200
0.1200
13,000
+0.00(+0.00%)
Nov 26, 2013
0.1250
0.1250
0.1200
0.1200
29,050
-0.01(-4.00%)
Nov 25, 2013
0.1250
0.1250
0.1250
0.1250
18,150
+0.00(+0.00%)
Nov 22, 2013
0.1250
0.1300
0.1250
0.1250
13,000
+0.01(+4.17%)
Nov 21, 2013
0.1200
0.1200
0.1200
0.1200
31,250
-0.01(-4.00%)
Nov 20, 2013
0.1200
0.1300
0.1200
0.1250
14,400
-0.01(-3.85%)
Nov 19, 2013
0.1250
0.1300
0.1250
0.1300
7,000
+0.00(+0.00%)
Nov 18, 2013
0.1300
0.1400
0.1200
0.1300
205,434
-0.01(-7.14%)
Nov 15, 2013
0.1400
0.1400
0.1350
0.1400
30,500
+0.00(+0.00%)
Nov 13, 2013
0.1400
0.1400
0.1400
0.1400
0
-0.00(-3.45%)
Nov 12, 2013
0.1400
0.1500
0.1400
0.1450
26,000
+0.00(+3.57%)
Nov 11, 2013
0.1400
0.1400
0.1400
0.1400
9,500
-0.01(-6.67%)
Nov 08, 2013
0.1550
0.1550
0.1500
0.1500
12,900
-0.01(-3.23%)
Nov 07, 2013
0.1550
0.1550
0.1550
0.1550
2,000
-0.01(-6.06%)
Nov 06, 2013
0.1600
0.1650
0.1600
0.1650
10,000
+0.01(+6.45%)
Nov 04, 2013
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Nov 01, 2013
0.1550
0.1550
0.1500
0.1550
16,000
-0.01(-3.13%)
Oct 31, 2013
0.1600
0.1600
0.1600
0.1600
1,000
+0.01(+6.67%)
Oct 30, 2013
0.1500
0.1500
0.1500
0.1500
12,000
+0.00(+0.00%)
Oct 29, 2013
0.1500
0.1500
0.1500
0.1500
2,000
-0.02(-11.76%)
Oct 28, 2013
0.1700
0.1700
0.1700
0.1700
1,000
+0.02(+13.33%)
Oct 25, 2013
0.1500
0.1500
0.1500
0.1500
26,500
+0.00(+0.00%)
Oct 24, 2013
0.1600
0.1600
0.1500
0.1500
1,100
-0.02(-9.09%)
Oct 23, 2013
0.1500
0.1650
0.1500
0.1650
29,200
+0.00(+0.00%)
Oct 22, 2013
0.1500
0.1650
0.1500
0.1650
17,000
+0.00(+0.00%)
Oct 21, 2013
0.1500
0.1650
0.1500
0.1650
3,500
+0.00(+0.00%)
Oct 18, 2013
0.1600
0.1650
0.1550
0.1650
31,000
+0.01(+3.13%)
Oct 17, 2013
0.1600
0.1700
0.1600
0.1600
77,784
+0.00(+0.00%)
Oct 16, 2013
0.1550
0.1600
0.1550
0.1600
108,300
+0.01(+3.23%)
Oct 15, 2013
0.1600
0.1600
0.1550
0.1550
232,660
-0.01(-3.13%)
Oct 11, 2013
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Oct 10, 2013
0.1600
0.1800
0.1400
0.1600
432,134
+0.00(+0.00%)
Oct 09, 2013
0.1700
0.1700
0.1550
0.1600
22,703
-0.01(-5.88%)
Oct 08, 2013
0.1750
0.1900
0.1650
0.1700
928,379
+0.00(+0.00%)
Oct 07, 2013
0.1400
0.1750
0.1400
0.1700
771,900
+0.05(+36.00%)
Oct 04, 2013
0.1250
0.1250
0.1250
0.1250
27,500
+0.00(+0.00%)
Oct 03, 2013
0.1300
0.1300
0.1250
0.1250
79,000
-0.01(-3.85%)
Oct 02, 2013
0.1350
0.1350
0.1300
0.1300
17,000
+0.00(+0.00%)
Oct 01, 2013
0.1300
0.1300
0.1300
0.1300
35,057
-0.01(-3.70%)
Sep 27, 2013
0.1300
0.1350
0.1300
0.1350
64,700
+0.00(+0.00%)
Sep 26, 2013
0.1350
0.1350
0.1350
0.1350
5,200
-0.01(-6.90%)
Sep 25, 2013
0.1350
0.1450
0.1350
0.1450
64,700
+0.00(+3.57%)
Sep 24, 2013
0.1350
0.1400
0.1350
0.1400
33,000
+0.01(+3.70%)
Sep 23, 2013
0.1350
0.1350
0.1350
0.1350
12,220
-0.01(-3.57%)
Sep 20, 2013
0.1400
0.1400
0.1400
0.1400
14,900
+0.01(+3.70%)
Sep 19, 2013
0.1350
0.1400
0.1300
0.1350
223,164
-0.01(-3.57%)
Sep 18, 2013
0.1350
0.1400
0.1350
0.1400
9,300
+0.01(+3.70%)
Sep 17, 2013
0.1350
0.1350
0.1350
0.1350
15,265
-0.01(-3.57%)
Sep 16, 2013
0.1400
0.1400
0.1400
0.1400
4,800
+0.00(+0.00%)
Sep 13, 2013
0.1400
0.1400
0.1400
0.1400
15,707
+0.01(+3.70%)
Sep 12, 2013
0.1400
0.1450
0.1350
0.1350
12,360
+0.00(+0.00%)
Sep 11, 2013
0.1350
0.1350
0.1350
0.1350
43,800
+0.00(+0.00%)
Sep 10, 2013
0.1450
0.1450
0.1350
0.1350
31,566
-0.01(-3.57%)
Sep 09, 2013
0.1400
0.1400
0.1400
0.1400
50,600
+0.01(+3.70%)
Sep 06, 2013
0.1350
0.1400
0.1350
0.1350
20,201
+0.00(+0.00%)
Sep 05, 2013
0.1350
0.1350
0.1350
0.1350
5,900
-0.01(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.