Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	16.37	16.37	16.29	16.32	155,621	-0.01(-0.06%)
Aug 29, 2013	16.30	16.38	16.29	16.33	103,977	+0.01(+0.08%)
Aug 28, 2013	16.39	16.45	16.29	16.31	159,987	-0.11(-0.69%)
Aug 27, 2013	16.36	16.45	16.36	16.43	66,192	+0.00(+0.00%)
Aug 26, 2013	16.50	16.50	16.39	16.43	141,708	-0.06(-0.36%)
Aug 23, 2013	16.35	16.49	16.32	16.49	120,978	+0.13(+0.80%)
Aug 22, 2013	16.33	16.42	16.33	16.36	62,991	+0.02(+0.10%)
Aug 21, 2013	16.36	16.38	16.32	16.34	141,582	-0.08(-0.46%)
Aug 20, 2013	16.45	16.46	16.34	16.42	293,454	+0.00(+0.00%)
Aug 19, 2013	16.41	16.51	16.40	16.42	167,214	-0.03(-0.20%)
Aug 16, 2013	16.52	16.65	16.41	16.45	122,156	-0.10(-0.60%)
Aug 15, 2013	16.64	16.68	16.53	16.55	187,272	-0.14(-0.85%)
Aug 14, 2013	16.59	16.70	16.59	16.69	44,567	+0.02(+0.14%)
Aug 13, 2013	16.69	16.69	16.59	16.67	39,548	-0.11(-0.64%)
Aug 12, 2013	16.61	16.77	16.61	16.77	183,356	+0.08(+0.51%)
Aug 09, 2013	16.63	16.71	16.63	16.69	44,027	+0.02(+0.14%)
Aug 08, 2013	16.67	16.72	16.65	16.67	80,654	+0.01(+0.06%)
Aug 07, 2013	16.66	16.75	16.64	16.66	66,192	+0.02(+0.12%)
Aug 06, 2013	16.78	16.83	16.63	16.64	239,544	-0.15(-0.87%)
Aug 05, 2013	16.83	16.86	16.77	16.78	125,970	-0.02(-0.14%)
Aug 02, 2013	16.84	16.91	16.81	16.81	101,055	-0.04(-0.23%)
Aug 01, 2013	16.85	16.93	16.80	16.85	106,215	-0.11(-0.65%)
Jul 31, 2013	16.96	17.01	16.86	16.96	124,280	-0.04(-0.23%)
Jul 30, 2013	16.90	17.04	16.90	17.00	156,645	+0.02(+0.11%)
Jul 29, 2013	16.89	17.01	16.89	16.98	86,158	-0.01(-0.06%)
Jul 26, 2013	16.74	17.00	16.74	16.99	65,572	+0.16(+0.96%)
Jul 25, 2013	16.85	16.89	16.63	16.83	50,788	+0.01(+0.06%)
Jul 24, 2013	16.82	16.85	16.67	16.82	65,125	-0.09(-0.56%)
Jul 23, 2013	16.83	16.91	16.68	16.91	298,390	+0.10(+0.60%)
Jul 22, 2013	16.83	16.93	16.72	16.81	165,337	-0.12(-0.73%)
Jul 19, 2013	17.20	17.22	16.91	16.93	223,978	-0.21(-1.20%)
Jul 18, 2013	17.20	17.20	17.09	17.14	110,128	-0.03(-0.19%)
Jul 17, 2013	17.19	17.22	17.13	17.17	131,403	+0.05(+0.27%)
Jul 16, 2013	17.18	17.30	17.09	17.13	249,619	+0.03(+0.19%)
Jul 15, 2013	17.13	17.18	17.03	17.09	127,435	-0.05(-0.30%)
Jul 12, 2013	17.34	17.34	17.09	17.15	336,172	-0.22(-1.28%)
Jul 11, 2013	17.19	17.40	17.19	17.37	335,651	+0.26(+1.51%)
Jul 10, 2013	16.89	17.21	16.89	17.11	122,481	+0.12(+0.71%)
Jul 09, 2013	17.21	17.25	16.99	16.99	222,647	-0.13(-0.76%)
Jul 08, 2013	16.97	17.35	16.97	17.12	206,768	+0.05(+0.31%)
Jul 05, 2013	17.02	17.19	16.98	17.07	101,960	-0.38(-2.17%)
Jul 03, 2013	17.22	17.50	17.22	17.45	202,690	+0.15(+0.89%)
Jul 02, 2013	17.38	17.65	17.23	17.29	438,246	+0.02(+0.11%)
Jul 01, 2013	17.60	17.60	17.27	17.27	318,313	-0.30(-1.69%)
Jun 28, 2013	17.29	17.62	17.29	17.57	639,760	+0.22(+1.24%)
Jun 26, 2013	16.88	17.36	16.74	17.35	916,801	+0.70(+4.19%)
Jun 25, 2013	16.67	16.84	16.57	16.66	424,149	-0.10(-0.62%)
Jun 24, 2013	16.99	16.99	16.30	16.76	687,133	-0.39(-2.28%)
Jun 21, 2013	17.39	17.42	16.67	17.15	359,670	-0.12(-0.68%)
Jun 20, 2013	17.68	17.68	17.21	17.27	733,034	-0.55(-3.11%)
Jun 19, 2013	18.04	18.14	17.74	17.82	228,791	-0.22(-1.25%)
Jun 18, 2013	18.17	18.17	17.96	18.05	312,448	-0.16(-0.90%)
Jun 17, 2013	18.04	18.22	17.87	18.21	156,501	+0.09(+0.50%)
Jun 14, 2013	17.88	18.20	17.88	18.12	243,548	+0.13(+0.74%)
Jun 13, 2013	17.84	17.99	17.78	17.99	223,788	+0.06(+0.33%)
Jun 12, 2013	17.88	18.04	17.85	17.93	359,226	-0.04(-0.24%)
Jun 11, 2013	18.12	18.23	17.82	17.97	660,486	-0.22(-1.20%)
Jun 10, 2013	18.46	18.51	18.19	18.19	624,025	-0.17(-0.94%)
Jun 07, 2013	18.49	18.53	18.36	18.36	280,061	-0.03(-0.16%)
Jun 06, 2013	18.62	18.62	18.32	18.39	213,627	-0.10(-0.53%)
Jun 05, 2013	18.51	18.72	18.44	18.49	400,151	-0.01(-0.05%)
Jun 04, 2013	18.76	18.94	18.49	18.50	341,332	-0.33(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.