Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.910
+0.030 (+0.77%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
5.643
5.740
5.609
5.695
42,422,856
+0.01(+0.13%)
Oct 30, 2013
5.755
5.796
5.643
5.687
67,576,472
+0.13(+2.28%)
Oct 29, 2013
5.434
5.590
5.411
5.561
119,343,864
+0.52(+10.37%)
Oct 28, 2013
5.128
5.143
5.016
5.038
48,245,864
-0.16(-3.16%)
Oct 25, 2013
5.266
5.314
5.187
5.202
34,529,876
-0.13(-2.52%)
Oct 24, 2013
5.337
5.408
5.284
5.337
34,607,376
-0.10(-1.92%)
Oct 23, 2013
5.456
5.501
5.419
5.441
43,611,928
-0.04(-0.82%)
Oct 22, 2013
5.374
5.531
5.344
5.486
87,492,880
+0.15(+2.80%)
Oct 21, 2013
5.355
5.396
5.322
5.337
22,374,364
+0.00(+0.00%)
Oct 18, 2013
5.367
5.374
5.307
5.337
31,389,896
+0.02(+0.42%)
Oct 17, 2013
5.329
5.352
5.262
5.314
43,509,312
+0.07(+1.28%)
Oct 16, 2013
5.221
5.277
5.165
5.247
41,057,444
+0.08(+1.59%)
Oct 15, 2013
5.046
5.195
5.038
5.165
61,109,968
+0.22(+4.53%)
Oct 14, 2013
4.926
4.978
4.911
4.941
29,633,288
-0.02(-0.45%)
Oct 11, 2013
4.934
4.971
4.896
4.963
21,537,266
+0.05(+1.06%)
Oct 10, 2013
4.870
4.941
4.866
4.911
41,964,312
+0.07(+1.39%)
Oct 09, 2013
4.852
4.866
4.643
4.844
84,726,864
-0.08(-1.67%)
Oct 08, 2013
4.993
5.008
4.874
4.926
40,451,820
-0.03(-0.60%)
Oct 07, 2013
4.934
5.001
4.911
4.956
43,890,024
-0.07(-1.34%)
Oct 04, 2013
4.986
5.038
4.963
5.023
29,920,698
+0.01(+0.30%)
Oct 03, 2013
5.008
5.016
4.904
5.008
38,727,052
+0.06(+1.21%)
Oct 02, 2013
4.993
4.993
4.912
4.949
60,138,936
+0.01(+0.15%)
Oct 01, 2013
4.971
5.038
4.911
4.941
48,784,492
+0.08(+1.71%)
Sep 30, 2013
4.881
4.926
4.852
4.858
34,335,160
-0.11(-2.27%)
Sep 27, 2013
4.949
5.001
4.926
4.971
26,300,064
+0.01(+0.30%)
Sep 26, 2013
4.926
4.971
4.904
4.956
22,489,124
+0.01(+0.15%)
Sep 25, 2013
4.934
5.001
4.919
4.949
33,575,580
+0.04(+0.76%)
Sep 24, 2013
4.934
4.963
4.881
4.911
41,324,676
-0.07(-1.35%)
Sep 23, 2013
4.896
5.016
4.814
4.978
68,409,880
+0.07(+1.37%)
Sep 20, 2013
4.993
5.031
4.866
4.911
51,871,872
-0.08(-1.64%)
Sep 19, 2013
5.023
5.061
4.889
4.993
74,585,816
-0.01(-0.30%)
Sep 18, 2013
4.859
5.031
4.814
5.008
84,673,864
+0.33(+7.02%)
Sep 17, 2013
4.669
4.754
4.643
4.680
42,916,472
+0.02(+0.48%)
Sep 16, 2013
4.710
4.762
4.643
4.657
80,552,896
-0.13(-2.65%)
Sep 13, 2013
4.807
4.829
4.635
4.784
135,785,040
+0.04(+0.79%)
Sep 12, 2013
4.531
4.829
4.508
4.747
175,327,408
+0.31(+6.89%)
Sep 11, 2013
4.322
4.441
4.322
4.441
109,019,496
+0.22(+5.12%)
Sep 10, 2013
4.157
4.239
4.142
4.225
57,616,900
+0.10(+2.54%)
Sep 09, 2013
4.090
4.128
4.075
4.120
58,687,920
+0.11(+2.79%)
Sep 06, 2013
4.079
4.094
3.986
4.008
78,486,896
-0.09(-2.19%)
Sep 05, 2013
4.083
4.142
4.060
4.098
137,540,224
+0.12(+3.00%)
Sep 04, 2013
3.874
4.001
3.859
3.978
217,299,824
+0.16(+4.10%)
Sep 03, 2013
4.068
4.166
3.710
3.821
790,178,560
+0.91(+31.28%)
Aug 30, 2013
2.918
2.933
2.889
2.911
28,834,000
-0.07(-2.50%)
Aug 29, 2013
2.941
3.008
2.937
2.986
17,667,732
+0.02(+0.76%)
Aug 28, 2013
2.915
2.978
2.903
2.963
26,953,336
-0.01(-0.50%)
Aug 27, 2013
3.000
3.030
2.963
2.978
28,368,520
-0.13(-4.32%)
Aug 26, 2013
3.083
3.120
3.075
3.112
17,429,578
+0.01(+0.24%)
Aug 23, 2013
3.060
3.127
3.053
3.105
32,043,288
+0.03(+0.97%)
Aug 22, 2013
3.030
3.083
3.023
3.075
24,874,024
+0.07(+2.23%)
Aug 21, 2013
2.971
3.030
2.956
3.008
39,940,920
-0.02(-0.74%)
Aug 20, 2013
3.015
3.053
3.008
3.030
22,954,376
-0.05(-1.70%)
Aug 19, 2013
3.075
3.105
3.060
3.083
14,314,400
-0.01(-0.24%)
Aug 16, 2013
3.098
3.105
3.053
3.090
14,666,137
+0.02(+0.73%)
Aug 15, 2013
3.071
3.090
3.038
3.068
18,272,440
-0.05(-1.67%)
Aug 14, 2013
3.105
3.127
3.090
3.120
14,248,203
+0.01(+0.48%)
Aug 13, 2013
3.112
3.127
3.075
3.105
22,246,196
-0.01(-0.48%)
Aug 12, 2013
3.105
3.150
3.090
3.120
18,533,556
+0.01(+0.24%)
Aug 09, 2013
3.112
3.142
3.098
3.112
26,585,540
+0.02(+0.72%)
Aug 08, 2013
3.098
3.104
3.075
3.090
17,389,916
+0.04(+1.22%)
Aug 07, 2013
3.075
3.083
3.030
3.053
15,456,418
+0.02(+0.74%)
Aug 06, 2013
3.083
3.127
3.023
3.030
24,458,470
-0.06(-1.93%)
Aug 05, 2013
2.986
3.101
2.978
3.090
35,640,532
+0.12(+4.02%)
Aug 02, 2013
2.963
2.986
2.963
2.971
12,848,924
+0.01(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.