Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.67
+0.06 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
4.706
4.848
4.548
4.690
0
-0.02(-0.53%)
Apr 29, 2013
4.765
4.831
4.627
4.715
44,555
-0.01(-0.18%)
Apr 26, 2013
4.765
4.765
4.681
4.723
13,537
-0.04(-0.87%)
Apr 25, 2013
4.790
4.873
4.723
4.765
0
+0.01(+0.18%)
Apr 24, 2013
4.615
4.765
4.548
4.756
0
+0.12(+2.51%)
Apr 23, 2013
4.506
4.656
4.506
4.640
161,391
+0.12(+2.77%)
Apr 22, 2013
4.440
4.498
4.406
4.515
11,607
+0.06(+1.31%)
Apr 19, 2013
4.390
4.748
4.256
4.456
53,288
+0.05(+1.13%)
Apr 18, 2013
4.465
4.523
4.373
4.406
46,956
-0.04(-0.94%)
Apr 17, 2013
4.540
4.598
4.398
4.448
74,986
-0.17(-3.61%)
Apr 16, 2013
4.548
4.806
4.444
4.615
80,324
+0.09(+2.03%)
Apr 15, 2013
4.506
4.801
4.506
4.523
82,223
-0.07(-1.63%)
Apr 12, 2013
4.765
4.765
4.598
4.598
52,389
-0.20(-4.17%)
Apr 11, 2013
4.915
4.923
4.615
4.798
122,303
-0.13(-2.70%)
Apr 10, 2013
4.973
4.998
4.840
4.931
107,034
-0.01(-0.17%)
Apr 09, 2013
4.923
4.973
4.798
4.940
135,520
+0.02(+0.34%)
Apr 08, 2013
4.656
4.956
4.656
4.923
382,881
+0.32(+6.87%)
Apr 05, 2013
4.415
4.623
4.415
4.606
77,301
+0.06(+1.28%)
Apr 04, 2013
4.598
4.715
4.490
4.548
94,840
-0.04(-0.91%)
Apr 03, 2013
4.406
4.665
4.406
4.590
127,936
+0.18(+4.16%)
Apr 02, 2013
4.398
4.440
4.232
4.406
69,664
+0.00(+0.00%)
Apr 01, 2013
4.548
4.573
4.356
4.406
55,910
-0.17(-3.82%)
Mar 28, 2013
4.540
4.606
4.486
4.581
14,646
+0.02(+0.55%)
Mar 27, 2013
4.565
4.584
4.456
4.556
33,429
-0.01(-0.18%)
Mar 26, 2013
4.706
4.706
4.415
4.565
27,125
-0.14(-3.01%)
Mar 25, 2013
4.806
4.806
4.606
4.706
104,179
-0.08(-1.74%)
Mar 22, 2013
4.823
4.898
4.541
4.790
188,947
+0.02(+0.35%)
Mar 21, 2013
4.790
4.873
4.740
4.773
117,056
+0.03(+0.70%)
Mar 20, 2013
4.765
4.905
4.615
4.740
194,052
-0.05(-1.04%)
Mar 19, 2013
4.831
4.931
4.665
4.790
272,052
-0.07(-1.54%)
Mar 18, 2013
4.873
4.873
4.690
4.865
115,578
-0.15(-2.99%)
Mar 15, 2013
4.940
5.015
4.748
5.015
324,800
+0.12(+2.38%)
Mar 14, 2013
4.798
4.915
4.790
4.898
35,630
+0.06(+1.20%)
Mar 13, 2013
4.840
4.873
4.731
4.840
548,818
+0.01(+0.17%)
Mar 12, 2013
4.748
4.890
4.665
4.831
171,558
+0.07(+1.58%)
Mar 11, 2013
4.798
4.798
4.631
4.756
69,619
-0.10(-2.06%)
Mar 08, 2013
4.956
4.990
4.706
4.856
98,008
+0.00(+0.00%)
Mar 07, 2013
4.848
4.935
4.790
4.856
166,655
+0.02(+0.52%)
Mar 06, 2013
4.798
4.865
4.748
4.831
52,779
+0.03(+0.69%)
Mar 05, 2013
4.748
4.915
4.706
4.798
96,100
+0.10(+2.13%)
Mar 04, 2013
4.590
4.906
4.590
4.698
131,917
+0.06(+1.26%)
Mar 01, 2013
4.348
4.715
4.331
4.640
234,502
+0.27(+6.30%)
Feb 28, 2013
4.581
4.756
4.290
4.365
380,198
-0.42(-8.87%)
Feb 27, 2013
4.698
4.890
4.698
4.790
51,075
+0.12(+2.68%)
Feb 26, 2013
4.623
4.731
4.556
4.665
46,261
+0.06(+1.27%)
Feb 25, 2013
4.827
4.840
4.540
4.606
56,412
-0.22(-4.49%)
Feb 22, 2013
4.648
4.831
4.506
4.823
143,012
+0.27(+5.85%)
Feb 21, 2013
4.715
4.723
4.506
4.556
100,546
-0.21(-4.37%)
Feb 20, 2013
4.665
4.790
4.640
4.765
348,024
+0.14(+3.06%)
Feb 19, 2013
4.890
4.923
4.590
4.623
221,425
-0.26(-5.29%)
Feb 15, 2013
4.998
4.998
4.856
4.881
36,935
-0.11(-2.17%)
Feb 14, 2013
4.998
5.031
4.973
4.990
78,633
-0.01(-0.17%)
Feb 13, 2013
4.955
5.081
4.915
4.998
64,556
+0.03(+0.67%)
Feb 12, 2013
4.906
4.985
4.800
4.965
105,602
+0.05(+1.02%)
Feb 11, 2013
4.965
5.015
4.865
4.915
21,915
+0.01(+0.17%)
Feb 08, 2013
4.990
5.064
4.765
4.906
196,243
-0.03(-0.67%)
Feb 07, 2013
5.206
5.206
4.881
4.940
201,217
-0.21(-4.05%)
Feb 06, 2013
5.306
5.306
5.031
5.148
71,128
+0.19(+3.87%)
Feb 04, 2013
5.398
5.398
4.956
4.956
161,332
-0.49(-9.02%)
Feb 01, 2013
5.564
5.564
5.356
5.448
161,008
-0.08(-1.51%)
Jan 31, 2013
5.339
5.539
5.289
5.531
164,190
+0.14(+2.63%)
Jan 30, 2013
5.381
5.464
5.248
5.389
83,360
+0.00(+0.00%)
Jan 29, 2013
5.498
5.498
5.223
5.389
289,812
-0.05(-0.92%)
Jan 28, 2013
5.489
5.489
5.314
5.439
192,981
-0.02(-0.31%)
Jan 25, 2013
5.481
5.581
5.414
5.456
66,741
+0.03(+0.61%)
Jan 24, 2013
5.581
5.639
5.414
5.423
162,091
-0.17(-3.12%)
Jan 23, 2013
5.664
5.781
5.448
5.598
118,716
-0.12(-2.18%)
Jan 22, 2013
5.414
5.814
5.414
5.723
111,410
+0.30(+5.53%)
Jan 18, 2013
5.506
5.506
5.339
5.423
26,988
-0.06(-1.06%)
Jan 17, 2013
5.414
5.581
5.373
5.481
90,587
+0.07(+1.23%)
Jan 16, 2013
5.389
5.481
5.289
5.414
66,040
+0.07(+1.25%)
Jan 15, 2013
5.439
5.439
5.273
5.348
43,836
-0.15(-2.65%)
Jan 14, 2013
5.523
5.589
5.373
5.493
204,716
-0.07(-1.27%)
Jan 11, 2013
5.631
5.631
5.373
5.564
91,762
-0.14(-2.48%)
Jan 10, 2013
5.706
5.781
5.623
5.706
92,877
+0.07(+1.18%)
Jan 09, 2013
5.523
5.739
5.189
5.639
244,309
+0.07(+1.23%)
Jan 08, 2013
5.689
5.756
5.514
5.571
160,166
-0.09(-1.65%)
Jan 07, 2013
5.689
5.831
5.648
5.664
83,194
-0.08(-1.45%)
Jan 04, 2013
5.839
5.872
5.698
5.748
51,468
-0.06(-1.00%)
Jan 03, 2013
5.831
6.047
5.756
5.806
177,379
-0.07(-1.27%)
Jan 02, 2013
5.689
5.906
5.498
5.881
411,211
+0.38(+6.97%)
Dec 31, 2012
5.414
5.581
5.331
5.498
117,321
+0.11(+2.01%)
Dec 28, 2012
5.556
5.631
5.356
5.389
82,094
-0.18(-3.29%)
Dec 27, 2012
5.506
5.723
5.481
5.573
127,513
+0.07(+1.21%)
Dec 26, 2012
5.348
5.581
5.348
5.506
94,563
+0.15(+2.80%)
Dec 24, 2012
5.248
5.373
5.173
5.356
26,386
+0.16(+3.04%)
Dec 21, 2012
5.456
5.464
5.073
5.198
340,133
-0.38(-6.87%)
Dec 20, 2012
5.539
5.648
5.381
5.581
186,438
+0.07(+1.21%)
Dec 19, 2012
5.481
5.564
5.256
5.514
295,317
+0.02(+0.46%)
Dec 18, 2012
5.423
5.564
5.181
5.489
267,207
+0.04(+0.76%)
Dec 17, 2012
5.506
5.506
5.289
5.448
165,214
-0.01(-0.15%)
Dec 14, 2012
5.348
5.489
5.206
5.456
178,924
+0.10(+1.87%)
Dec 13, 2012
5.439
5.514
5.206
5.356
239,193
-0.11(-1.98%)
Dec 12, 2012
5.356
5.798
5.206
5.464
833,432
+0.14(+2.66%)
Dec 11, 2012
5.681
5.681
5.206
5.323
462,391
-0.45(-7.79%)
Dec 10, 2012
5.006
5.773
4.948
5.773
466,979
+0.74(+14.74%)
Dec 07, 2012
4.881
5.040
4.715
5.031
332,658
+0.13(+2.72%)
Dec 06, 2012
4.965
4.965
4.715
4.898
79,025
-0.02(-0.34%)
Dec 05, 2012
4.890
4.998
4.706
4.915
371,942
+0.02(+0.51%)
Dec 04, 2012
4.415
4.890
4.415
4.890
401,396
+0.43(+9.72%)
Nov 30, 2012
4.423
4.465
4.340
4.456
29,603
+0.03(+0.75%)
Nov 29, 2012
4.356
4.556
4.356
4.423
322,599
+0.14(+3.31%)
Nov 28, 2012
4.023
4.306
4.023
4.281
219,353
+0.17(+4.26%)
Nov 27, 2012
3.998
4.123
3.998
4.107
109,916
+0.15(+3.79%)
Nov 26, 2012
3.948
4.015
3.890
3.957
227,963
+0.06(+1.50%)
Nov 23, 2012
3.965
3.965
3.857
3.898
156,311
-0.12(-2.90%)
Nov 21, 2012
4.023
4.073
4.015
4.015
184,222
-0.03(-0.82%)
Nov 20, 2012
4.090
4.123
3.998
4.048
130,556
-0.09(-2.21%)
Nov 19, 2012
3.990
4.157
3.923
4.140
233,700
+0.27(+7.11%)
Nov 16, 2012
3.915
3.915
3.790
3.865
211,522
-0.04(-1.07%)
Nov 15, 2012
3.957
4.015
3.840
3.907
126,866
+0.04(+1.08%)
Nov 14, 2012
3.915
3.990
3.782
3.865
137,000
-0.09(-2.32%)
Nov 13, 2012
3.932
4.040
3.807
3.957
96,391
-0.06(-1.45%)
Nov 12, 2012
4.057
4.140
3.965
4.015
87,389
-0.05(-1.23%)
Nov 09, 2012
3.998
4.165
3.998
4.065
183,980
+0.01(+0.21%)
Nov 08, 2012
4.040
4.165
3.823
4.057
163,591
+0.04(+1.04%)
Nov 07, 2012
4.040
4.082
3.965
4.015
43,809
-0.11(-2.63%)
Nov 06, 2012
4.023
4.132
4.007
4.123
137,958
+0.07(+1.64%)
Nov 05, 2012
4.073
4.123
4.007
4.057
197,112
-0.07(-1.62%)
Nov 02, 2012
4.173
4.215
4.065
4.123
58,762
-0.04(-1.00%)
Nov 01, 2012
4.273
4.273
4.107
4.165
214,065
-0.04(-0.99%)
Oct 31, 2012
4.348
4.348
4.148
4.207
91,701
-0.21(-4.72%)
Oct 26, 2012
4.456
4.415
4.415
4.415
23,890
-0.09(-2.03%)
Oct 25, 2012
4.515
4.531
4.415
4.506
164,475
+0.01(+0.19%)
Oct 24, 2012
4.556
4.581
4.456
4.498
244,301
-0.06(-1.28%)
Oct 23, 2012
4.873
4.873
4.523
4.556
174,767
-0.11(-2.32%)
Oct 19, 2012
4.698
4.781
4.665
4.665
23,430
-0.10(-2.10%)
Oct 18, 2012
4.815
4.998
4.656
4.765
89,421
-0.14(-2.89%)
Oct 17, 2012
4.890
5.039
4.731
4.906
142,548
+0.00(+0.00%)
Oct 16, 2012
4.781
4.948
4.765
4.906
147,188
+0.12(+2.61%)
Oct 15, 2012
4.731
4.781
4.681
4.781
20,366
+0.03(+0.70%)
Oct 12, 2012
4.690
4.765
4.586
4.748
30,918
+0.02(+0.35%)
Oct 11, 2012
4.598
4.748
4.598
4.731
36,242
+0.14(+3.09%)
Oct 10, 2012
4.690
4.831
4.573
4.590
81,486
-0.15(-3.16%)
Oct 09, 2012
4.831
4.874
4.706
4.740
52,817
-0.13(-2.74%)
Oct 08, 2012
4.940
4.940
4.765
4.873
11,900
-0.06(-1.18%)
Oct 05, 2012
4.990
5.098
4.906
4.931
64,039
+0.00(+0.00%)
Oct 04, 2012
4.681
4.931
4.631
4.931
105,779
+0.24(+5.15%)
Oct 03, 2012
4.723
4.731
4.606
4.690
45,503
-0.04(-0.88%)
Oct 02, 2012
4.731
4.740
4.606
4.731
61,935
-0.02(-0.35%)
Oct 01, 2012
4.915
4.947
4.665
4.748
66,820
-0.07(-1.55%)
Sep 28, 2012
4.831
4.973
4.631
4.823
136,131
-0.07(-1.53%)
Sep 27, 2012
4.773
4.915
4.748
4.898
54,523
+0.12(+2.62%)
Sep 26, 2012
4.940
5.098
4.706
4.773
80,481
-0.23(-4.66%)
Sep 25, 2012
5.273
5.289
4.831
5.006
307,895
-0.30(-5.65%)
Sep 24, 2012
5.214
5.381
5.015
5.306
392,357
+0.39(+7.97%)
Sep 21, 2012
4.956
5.006
4.773
4.915
260,251
+0.10(+2.08%)
Sep 20, 2012
4.956
4.956
4.648
4.815
58,860
+0.03(+0.70%)
Sep 19, 2012
4.990
4.990
4.631
4.781
118,240
+0.01(+0.17%)
Sep 18, 2012
4.606
4.835
4.215
4.773
97,357
+0.12(+2.50%)
Sep 17, 2012
4.806
4.831
4.490
4.656
136,406
-0.14(-2.95%)
Sep 14, 2012
4.790
5.131
4.731
4.798
535,473
+0.08(+1.77%)
Sep 13, 2012
4.315
4.715
4.315
4.715
175,403
+0.37(+8.64%)
Sep 12, 2012
4.290
4.448
4.082
4.340
201,986
+0.09(+2.16%)
Sep 11, 2012
4.107
4.281
4.107
4.248
76,663
+0.10(+2.41%)
Sep 10, 2012
4.132
4.200
3.915
4.148
40,240
+0.02(+0.61%)
Sep 07, 2012
4.240
4.290
4.082
4.123
184,019
-0.04(-1.00%)
Sep 06, 2012
3.973
4.165
3.973
4.165
50,087
+0.19(+4.82%)
Sep 05, 2012
4.007
4.073
3.932
3.973
71,679
-0.05(-1.24%)
Sep 04, 2012
4.023
4.165
4.007
4.023
98,930
-0.05(-1.23%)
Aug 31, 2012
4.048
4.132
4.032
4.073
153,455
-0.02(-0.41%)
Aug 30, 2012
4.007
4.115
4.007
4.090
68,765
+0.01(+0.20%)
Aug 29, 2012
4.023
4.123
4.023
4.082
56,140
-0.04(-1.01%)
Aug 27, 2012
4.107
4.165
4.073
4.123
26,099
+0.02(+0.61%)
Aug 24, 2012
4.057
4.173
4.007
4.098
27,010
-0.01(-0.20%)
Aug 23, 2012
4.048
4.132
4.040
4.107
157,265
+0.01(+0.20%)
Aug 22, 2012
4.190
4.190
4.040
4.098
57,916
-0.06(-1.40%)
Aug 21, 2012
4.148
4.265
4.048
4.157
269,622
+0.09(+2.25%)
Aug 20, 2012
4.273
4.273
4.040
4.065
54,833
-0.10(-2.40%)
Aug 17, 2012
4.165
4.256
4.115
4.165
160,270
-0.04(-0.99%)
Aug 16, 2012
4.057
4.256
4.007
4.207
102,953
+0.24(+6.09%)
Aug 15, 2012
3.973
4.073
3.923
3.965
279,870
-0.09(-2.26%)
Aug 14, 2012
4.173
4.306
4.057
4.057
115,259
-0.14(-3.37%)
Aug 13, 2012
4.165
4.248
4.107
4.198
135,918
+0.01(+0.20%)
Aug 10, 2012
4.173
4.290
4.107
4.190
43,183
-0.02(-0.59%)
Aug 09, 2012
4.165
4.240
3.915
4.215
132,637
+0.05(+1.20%)
Aug 08, 2012
4.048
4.281
3.782
4.165
217,156
+0.04(+1.01%)
Aug 07, 2012
3.982
4.323
3.898
4.123
129,822
+0.16(+3.99%)
Aug 06, 2012
4.082
4.098
3.890
3.965
69,407
+0.04(+1.06%)
Aug 03, 2012
3.940
4.065
3.832
3.923
173,051
+0.01(+0.21%)
Aug 02, 2012
3.832
3.915
3.748
3.915
81,917
+0.11(+2.84%)
Aug 01, 2012
3.898
3.940
3.715
3.807
32,346
-0.06(-1.51%)
Jul 31, 2012
3.798
3.873
3.757
3.865
12,523
+0.00(+0.00%)
Jul 30, 2012
3.890
3.940
3.858
3.865
52,205
+0.02(+0.43%)
Jul 27, 2012
3.882
3.957
3.748
3.848
48,325
+0.05(+1.32%)
Jul 26, 2012
3.723
3.807
3.615
3.798
155,814
+0.17(+4.83%)
Jul 25, 2012
3.640
3.682
3.598
3.623
169,622
-0.03(-0.91%)
Jul 24, 2012
3.648
3.698
3.548
3.657
232,179
-0.04(-1.13%)
Jul 23, 2012
3.565
3.715
3.565
3.698
58,346
-0.02(-0.67%)
Jul 20, 2012
4.090
4.115
3.707
3.723
146,842
-0.05(-1.32%)
Jul 19, 2012
3.915
3.982
3.748
3.773
66,130
-0.12(-3.20%)
Jul 18, 2012
3.673
3.907
3.673
3.898
107,281
+0.19(+5.17%)
Jul 17, 2012
3.815
3.815
3.663
3.707
91,522
+0.02(+0.45%)
Jul 16, 2012
3.757
3.757
3.632
3.690
118,894
-0.05(-1.34%)
Jul 13, 2012
3.648
3.782
3.607
3.740
149,964
+0.11(+2.98%)
Jul 12, 2012
3.573
3.748
3.498
3.632
404,692
+0.00(+0.00%)
Jul 11, 2012
3.640
3.739
3.540
3.632
449,558
+0.09(+2.59%)
Jul 10, 2012
3.640
3.698
3.523
3.540
137,239
+0.00(+0.00%)
Jul 09, 2012
3.632
3.632
3.498
3.540
158,433
-0.06(-1.62%)
Jul 06, 2012
3.673
3.698
3.565
3.598
256,998
-0.06(-1.71%)
Jul 05, 2012
3.915
3.982
3.565
3.661
526,978
-0.25(-6.49%)
Jul 03, 2012
3.873
3.990
3.848
3.915
533,815
+0.02(+0.43%)
Jul 02, 2012
3.882
3.940
3.748
3.898
184,061
+0.02(+0.64%)
Jun 29, 2012
3.840
3.932
3.773
3.873
165,529
+0.12(+3.33%)
Jun 28, 2012
3.682
3.757
3.640
3.748
94,420
+0.07(+1.81%)
Jun 27, 2012
3.748
3.757
3.682
3.682
283,501
-0.08(-2.21%)
Jun 26, 2012
3.723
3.790
3.698
3.765
29,663
-0.02(-0.66%)
Jun 25, 2012
3.748
3.873
3.707
3.790
82,564
-0.01(-0.22%)
Jun 22, 2012
3.657
3.850
3.615
3.798
201,630
+0.18(+5.07%)
Jun 21, 2012
3.757
3.865
3.615
3.615
386,456
-0.15(-3.98%)
Jun 20, 2012
3.882
4.040
3.723
3.765
69,074
-0.07(-1.74%)
Jun 19, 2012
3.740
3.923
3.540
3.832
183,179
+0.16(+4.31%)
Jun 18, 2012
3.782
3.782
3.482
3.673
189,494
-0.16(-4.13%)
Jun 15, 2012
3.832
3.890
3.682
3.832
326,671
+0.13(+3.60%)
Jun 14, 2012
3.573
3.698
3.449
3.698
193,304
+0.15(+4.23%)
Jun 13, 2012
3.573
3.607
3.524
3.548
132,652
-0.01(-0.23%)
Jun 12, 2012
3.482
3.882
3.482
3.557
153,662
+0.05(+1.42%)
Jun 11, 2012
3.690
4.273
3.498
3.507
201,972
-0.13(-3.66%)
Jun 08, 2012
3.715
3.732
3.598
3.640
370,009
-0.06(-1.58%)
Jun 07, 2012
3.857
3.932
3.615
3.698
152,551
-0.15(-3.90%)
Jun 06, 2012
3.807
3.990
3.807
3.848
385,091
+0.07(+1.99%)
Jun 05, 2012
3.823
3.923
3.698
3.773
239,917
-0.05(-1.31%)
Jun 04, 2012
3.723
3.948
3.723
3.823
126,239
+0.07(+2.00%)
Jun 01, 2012
3.765
3.807
3.690
3.748
166,768
-0.02(-0.66%)
May 31, 2012
3.840
3.965
3.773
3.773
204,714
-0.08(-2.16%)
May 30, 2012
4.040
4.040
3.815
3.857
205,312
-0.17(-4.14%)
May 29, 2012
4.165
4.290
3.998
4.023
297,420
-0.10(-2.42%)
May 25, 2012
4.090
4.140
3.982
4.123
82,745
+0.02(+0.41%)
May 24, 2012
4.115
4.148
4.065
4.107
142,414
+0.03(+0.82%)
May 23, 2012
3.957
4.173
3.798
4.073
194,044
+0.06(+1.45%)
May 22, 2012
3.867
4.112
3.857
4.015
197,255
+0.03(+0.84%)
May 21, 2012
3.865
4.048
3.865
3.982
68,279
+0.12(+3.02%)
May 18, 2012
3.882
4.094
3.840
3.865
228,625
+0.00(+0.00%)
May 17, 2012
4.032
4.168
3.848
3.865
266,739
-0.16(-3.93%)
May 16, 2012
4.315
4.315
3.990
4.023
334,421
-0.20(-4.73%)
May 15, 2012
4.440
4.440
4.098
4.223
294,815
+0.10(+2.47%)
May 14, 2012
4.270
4.270
4.096
4.121
283,784
-0.19(-4.41%)
May 11, 2012
4.444
4.535
4.254
4.312
229,685
-0.20(-4.40%)
May 10, 2012
4.767
4.767
4.494
4.510
153,764
-0.16(-3.37%)
May 09, 2012
4.866
4.883
4.461
4.668
492,322
-0.20(-4.08%)
May 08, 2012
4.361
4.899
4.312
4.866
383,806
+0.52(+12.00%)
May 07, 2012
4.394
4.451
4.262
4.345
298,157
-0.01(-0.19%)
May 04, 2012
4.312
4.436
4.245
4.353
208,437
-0.01(-0.19%)
May 03, 2012
4.618
4.618
4.303
4.361
390,138
-0.20(-4.36%)
May 02, 2012
4.742
4.742
4.506
4.560
217,554
-0.16(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.