Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.40	16.45	16.22	16.45	0	+0.18(+1.12%)
Nov 27, 2013	16.06	16.32	16.05	16.27	0	+0.27(+1.69%)
Nov 26, 2013	16.00	16.29	15.70	16.00	0	+0.07(+0.44%)
Nov 25, 2013	15.95	16.13	15.85	15.93	21,847	+0.07(+0.44%)
Nov 22, 2013	15.78	15.86	15.54	15.86	0	+0.12(+0.75%)
Nov 21, 2013	15.55	15.78	15.50	15.74	54,985	+0.30(+1.94%)
Nov 20, 2013	15.41	15.65	15.37	15.44	0	+0.03(+0.19%)
Nov 19, 2013	15.29	15.54	15.25	15.41	65,272	+0.04(+0.23%)
Nov 18, 2013	15.34	15.45	15.25	15.38	0	+0.06(+0.42%)
Nov 15, 2013	15.38	15.38	15.17	15.31	0	-0.09(-0.57%)
Nov 14, 2013	15.45	15.45	15.20	15.40	0	+0.02(+0.12%)
Nov 13, 2013	15.10	15.47	15.10	15.38	0	+0.07(+0.46%)
Nov 12, 2013	15.48	15.51	15.28	15.31	0	-0.07(-0.46%)
Nov 11, 2013	15.24	15.54	15.23	15.38	0	-0.06(-0.38%)
Nov 08, 2013	15.17	15.65	15.17	15.44	0	+0.31(+2.06%)
Nov 07, 2013	15.34	15.40	15.07	15.13	30,102	-0.12(-0.77%)
Nov 06, 2013	15.25	15.37	15.17	15.25	16,978	+0.11(+0.70%)
Nov 05, 2013	15.06	15.33	15.06	15.14	0	-0.02(-0.12%)
Nov 04, 2013	15.13	15.25	15.01	15.16	45,081	+0.12(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.